|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.80 CAD | +0.55% |
|
+3.40% | -4.60% |
| 07-18 | IGM Financial Maintained at Market Perform at BMO Ahead of Q2 Results; Price Target Raised to C$47.00 | MT |
| 07-14 | IGM Financial Inc. - Shareholder/Analyst Call |
Quotes 5-day view: IGM Financial Inc.
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 42.77 $ | 42.94 $ | 43.30 $ | 43.56 $ | 43.80 $ |
| Volume | 363,849 | 218,933 | 176,038 | 289,055 | 230,335 |
| Change | +0.97% | +0.40% | +0.84% | +0.60% | +0.55% |
| Opening | 42.39 $ | 42.75 $ | 43.15 $ | 43.27 $ | 43.69 $ |
| High | 42.82 $ | 42.99 $ | 43.34 $ | 43.70 $ | 43.97 $ |
| Low | 42.39 $ | 42.61 $ | 42.64 $ | 42.83 $ | 43.69 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.40% | ||
| Current month | +1.81% | ||
| 1 month | +1.39% | ||
| 3 months | +4.11% | ||
| 6 months | -2.25% | ||
| Current year | -4.60% | ||
| 1 year | +15.93% | ||
| 3 years | +23.00% | ||
| 5 years | +29.39% | ||
| 10 years | +8.68% |
Volumes
marketsDaily volume
230,335
Estimated daily volume
230,335
Avg. Volume 20 sessions
252,139
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
11,043,688.2
Avg. Volume 20 sessions USD
8,042,013.75
Record volume 1
13,398,000
Record volume 2
5,527,809
Record volume 3
5,132,535
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
10,350,740,401
Capitalization (USD)
7,542,567,205
Net sales (CAD)
3,375,434,000
Net sales (USD)
2,459,673,106
Number of employees
3,300
Sales / Employee (CAD)
1,022,859
Sales / Employee (USD)
745,355
Free-Float
33.42 %
Free-Float capitalization (CAD)
3,475,181,571
Free-Float capitalization (USD)
2,532,358,994
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
43.27
Moving average 20 days
43
Moving average 50 days
43.59
Moving average 100 days
43.54
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
64.06
RSI 14 days
56.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.55% | +3.40% | +15.93% | +23.00% | 7.54B | ||
| -0.16% | +0.18% | +32.85% | +75.64% | 171B | ||
| +0.28% | +1.65% | +5.74% | +83.97% | 111B | ||
| -1.45% | +6.87% | +45.90% | +53.11% | 103B | ||
| -1.33% | +8.57% | +47.79% | - | 98B | ||
| +0.94% | +5.46% | +57.66% | +126.80% | 69.71B | ||
| +2.26% | +3.70% | +42.58% | +264.55% | 56.33B | ||
| +0.88% | +1.54% | +32.53% | +128.73% | 51.85B | ||
| +0.96% | -0.96% | +28.43% | +61.16% | 30.99B | ||
| +0.68% | +1.60% | +49.64% | +26.39% | 24.89B | ||
| Average | +0.36% | +3.07% | +35.91% | +93.71% | 72.4B | |
| Weighted average by Cap. | +0.02% | +3.35% | +35.90% | +97.20% |
Historical Quotes: IGM Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6ef340f194e1308114.8sBTgQYnTg5z5FfgD7NQazoK3JYiVyw25aTGDUOUz9Y.oYF-2VBiJWc1sy6qdoIGDm5bhfNGBWl71tXzfDLnlr-7jmHgc1QrXAmDHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.80 | 400 | 225,900 |
| 16:00:00 | 43.80 | 200 | 225,500 |
| 16:00:00 | 43.80 | 2,000 | 225,300 |
| 16:00:00 | 43.80 | 700 | 223,300 |
| 16:00:00 | 43.80 | 300 | 222,600 |
| 16:00:00 | 43.80 | 700 | 222,300 |
| 16:00:00 | 43.80 | 100 | 221,600 |
| 16:00:00 | 43.80 | 200 | 221,500 |
| 16:00:00 | 43.80 | 100 | 221,300 |
| 16:00:00 | 43.80 | 100 | 221,200 |
Course Extremes
| 1 week | 42.39 |  | 43.97 |
| 1 month | 42.13 | | 43.97 |
| Current year | 38.89 | | 46.95 |
| 1 year | 35.33 | | 47.96 |
| 3 years | 30.34 | | 47.96 |
| 5 years | 28.88 | | 51.68 |
| 10 years | 20.96 | | 51.68 |
Monthly variations
Annual variations
| 2025 | -4.60% | ||
| 2024 | +31.13% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition