|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.23 CAD | +0.22% |
|
-0.18% | +8.77% |
| 02-09 | Mackenzie Investments announces pricing changes for select mutual funds | RE |
| 02-06 | Diary-Canada corporate earnings week ahead | RE |
Quotes 5-day view: IGM Financial Inc.
Delayed Quote Toronto S.E.
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 65.92 $ | 67.03 $ | 66.47 $ | 67.08 $ | 67.23 $ |
| Volume | 388,560 | 376,368 | 360,426 | 327,136 | 189,670 |
| Change | -2.12% | +1.68% | -0.84% | +0.92% | +0.22% |
| Opening | 67.38 $ | 66.15 $ | 66.70 $ | 66.97 $ | 66.93 $ |
| High | 67.38 $ | 67.58 $ | 67.45 $ | 67.73 $ | 67.77 $ |
| Low | 65.35 $ | 66.07 $ | 66.07 $ | 66.80 $ | 66.85 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.18% | ||
| Current month | +2.08% | ||
| 1 month | +5.97% | ||
| 3 months | +25.17% | ||
| 6 months | +42.02% | ||
| Current year | +8.77% | ||
| 1 year | +51.42% | ||
| 3 years | +61.57% | ||
| 5 years | +85.77% | ||
| 10 years | +101.59% |
Volumes
marketsDaily volume
189,670
Estimated daily volume
189,670
Avg. Volume 20 sessions
419,838
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
28,225,708.74
Avg. Volume 20 sessions USD
20,793,879.63
Record volume 1
13,398,000
Record volume 2
5,527,809
Record volume 3
5,132,535
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
15,748,315,822
Capitalization (USD)
11,601,823,944
Net sales (CAD)
3,375,434,000
Net sales (USD)
2,486,690,732
Number of employees
3,300
Sales / Employee (CAD)
1,022,859
Sales / Employee (USD)
753,543
Free-Float
33.42 %
Free-Float capitalization (CAD)
5,334,165,685
Free-Float capitalization (USD)
3,929,693,300
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
66.77
Moving average 20 days
66.37
Moving average 50 days
62.98
Moving average 100 days
58.17
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
56.33
RSI 14 days
58.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.18% | +51.42% | +61.57% | 11.6B | |
| +2.23% | -3.55% | +8.86% | +50.83% | 168B | |
| -0.09% | -8.36% | +12.17% | +70.47% | 137B | |
| +3.03% | -0.22% | +12.28% | +92.94% | 105B | |
| +2.65% | +4.93% | +48.13% | +147.45% | 87.83B | |
| +3.04% | +0.61% | -15.61% | +48.25% | 82.93B | |
| -0.71% | +1.30% | +0.09% | +54.81% | 49.22B | |
| -0.75% | +1.20% | -18.23% | +101.47% | 46.11B | |
| +1.46% | +1.28% | +35.04% | +45.12% | 37.47B | |
| +1.74% | +2.10% | +36.38% | +58.61% | 28.85B | |
| Average | +1.28% | -0.41% | +17.05% | +73.15% | 75.36B | |
| Weighted average by Cap. | +1.60% | -2.11% | +12.60% | +74.79% |
Historical Quotes: IGM Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb6236fe64de1a402e92521c.V6d9mDY9DqpHm_8FQNMZ1QBu08V7Aac7LlLCeH0r7uo.JtRKyVxtVssI3ZFzNeJu4nIgibdIb5F_fTiESCdK2KQl3zraXA1s7wXriA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.23 | 200 | 185,100 |
| 16:00:00 | 67.23 | 200 | 184,900 |
| 16:00:00 | 67.23 | 200 | 184,700 |
| 16:00:00 | 67.23 | 1,900 | 184,500 |
| 16:00:00 | 67.23 | 500 | 182,600 |
| 16:00:00 | 67.23 | 100 | 182,100 |
| 16:00:00 | 67.23 | 200 | 182,000 |
| 16:00:00 | 67.23 | 1,200 | 181,800 |
| 16:00:00 | 67.23 | 100 | 180,600 |
| 16:00:00 | 67.23 | 200 | 180,500 |
Course Extremes
| 1 week | 66.07 |  | 67.77 |
| 1 month | 63.14 | | 68.55 |
| Current year | 61.62 | | 68.55 |
| 1 year | 38.89 | | 68.55 |
| 3 years | 30.34 | | 68.55 |
| 5 years | 30.34 | | 68.55 |
| 10 years | 20.96 | | 68.55 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +34.63% | ||
| 2024 | +31.13% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition