Quotes 5-day view: IGM Financial Inc.

Delayed Quote Toronto S.E.
IGM Financial Inc.(IGM) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 38.39 $ 38.05 $ 37.78 $ 38.51 $ 38.62 $
Volume 284 431 116 834 264 783 521 939 216 077
Change -0.67% -0.89% -0.71% +1.93% +0.29%
Opening 38.44 $ 38.40 $ 38.02 $ 38.38 $ 38.50 $
High 38.82 $ 38.71 $ 38.29 $ 38.64 $ 38.74 $
Low 38.28 $ 37.96 $ 37.73 $ 38.07 $ 38.32 $

Performance

1 day+0.29%
1 week-0.08%
Current month+2.25%
1 month+1.05%
3 months+13.12%
6 months+6.80%
Current year+10.31%
1 year-7.56%
3 years-11.71%
5 years+3.10%
10 years-23.95%

Volumes

markets
Daily volume
216 077
Estimated daily volume
216 077
Avg. Volume 20 sessions
230 730
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
8 910 792.60
Avg. Volume 20 sessions USD
6 463 978.06
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 156 210 149
Capitalization (USD)
6 642 006 404
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 354 227 479
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
713 402
Free-Float
33.52 %
Free-Float capitalization (CAD)
3 068 808 083
Free-Float capitalization (USD)
2 226 144 072
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
38.27
Moving average 20 days
38.02
Moving average 50 days
37.37
Moving average 100 days
36.20
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
59.98
RSI 14 days
58.89

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.29%-0.08%-7.56%-11.71% 6.64B
+0.17%+0.09%+12.44%-2.79% 125B
-1.35%-1.85%+45.41%+82.30% 98.55B
+0.56%+0.06%+38.20%+0.68% 73.02B
+0.69%+0.68%+54.52%+110.03% 71.03B
+0.58%-2.14%+41.40%+27.34% 46.96B
+0.33%-1.79%+19.08%+69.31% 41.85B
-2.08%-1.50%+53.79%+134.26% 38.24B
+0.90%-3.10%-2.25%-43.57% 26.13B
-0.23%-1.19%+19.27%-1.80% 25.08B
Average +0.04%+0.10%+27.43%+36.40% 55.27B
Weighted average by Cap. -0.00%-0.05%+32.33%+42.85%
See all sector performances

Historical Quotes: IGM Financial Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

aedc1.BPquiF7sEgOS-WDr5Z-bKKvN-rjNH4CdWJ1HThfxZ0E.aKzB7DyzWVnozCepqfjyccSBt8-4atGpPckwH1ifBhFIo935HZxANfy1VA
DatePriceVolumeDaily volume
16:00:00 38.62 200 213,600
16:00:00 38.62 1,400 213,400
16:00:00 38.62 500 212,000
16:00:00 38.62 100 211,500
16:00:00 38.62 400 211,400
16:00:00 38.62 1,200 211,000
16:00:00 38.62 200 209,800
16:00:00 38.62 1,400 209,600
16:00:00 38.62 300 208,200
16:00:00 38.62 200 207,900
Chart IGM Financial Inc.
More charts

Course Extremes

1 week
37.73
Extreme 37.73
38.74
1 month
37.18
Extreme 37.18
38.82
Current year
32.95
Extreme 32.95
38.82
1 year
30.34
Extreme 30.34
41.85
3 years
30.34
Extreme 30.34
51.68
5 years
20.96
Extreme 20.96
51.68
10 years
20.96
Extreme 20.96
52.97

Monthly variations

Annual variations

2024+10.31%
2023-7.38%
2022-17.14%
2021+32.19%
2020-7.43%
2019+20.14%
2018-29.72%
2017+15.58%
2016+8.09%
2015-23.69%
2014-17.44%
2013+34.83%
2012-5.95%
2011+1.77%
2010+2.48%
2009+19.63%
2008-29.14%
2007+1.89%
2006+6.46%
2005+25.87%
2004+18.00%
2003+16.07%
2002+4.90%
2001-1.73%
2000+25.97%
1999-21.97%
1998+16.81%
1997+67.41%
1996+62.41%
1995-4.32%
1994-23.63%
1993+75.85%
1992+21.41%
1991+66.34%
1990+6.22%
1989+66.38%
1988+16.00%
1987-31.97%
1986+0.68%
  1. Stock Market
  2. Equities
  3. IGM Stock
  4. Quotes IGM Financial Inc.