|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538,000.00 KRW | +0.75% |
|
+9.91% | +81.45% |
| 04-17 | South Korean shares dip, but mark second weekly gain on Iran ceasefire hopes | RE |
| 04-16 | South Korean shares dip; head for second weekly gain on ceasefire hopes | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 478,500.00 ₩ | 491,500.00 ₩ | 508,000.00 ₩ | 534,000.00 ₩ | 538,000.00 ₩ |
| Volume | 637,565 | 778,907 | 867,909 | 1,524,311 | 724,452 |
| Change | -2.25% | +2.72% | +3.36% | +5.12% | +0.75% |
| Opening | 476,500.00 ₩ | 492,500.00 ₩ | 510,000.00 ₩ | 530,000.00 ₩ | 547,000.00 ₩ |
| High | 486,500.00 ₩ | 501,500.00 ₩ | 519,000.00 ₩ | 544,000.00 ₩ | 548,000.00 ₩ |
| Low | 474,500.00 ₩ | 489,000.00 ₩ | 502,000.00 ₩ | 527,000.00 ₩ | 531,000.00 ₩ |
Performance
| 1 day | +0.75% | ||
| 1 week | +9.91% | ||
| Current month | +20.76% | ||
| 1 month | +3.07% | ||
| 3 months | +30.27% | ||
| 6 months | +121.40% | ||
| Current year | +81.45% | ||
| 1 year | +196.09% | ||
| 3 years | +175.90% | ||
| 5 years | +132.40% | ||
| 10 years | +255.12% |
Volumes
marketsDaily volume
724,452
Avg. Volume 20 sessions
937,703
Avg. Volume 20 sessions KRW
504,484,214,000
Avg. Volume 20 sessions USD
344,058,233.95
Record volume 1
26,776,680
Record volume 2
19,933,510
Record volume 3
17,530,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
124,242,992,613,278
Capitalization (USD)
85,046,679,134
Net sales (KRW)
186,254
Net sales (USD)
127
Number of employees
63,018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (KRW)
92,899,707,979,284
Free-Float capitalization (USD)
63,591,607,784
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
510,000
Moving average 20 days
489,075
Moving average 50 days
510,770
Moving average 100 days
429,585
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-20.15%
RSI 9 days
65.33
RSI 14 days
58.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +9.91% | +196.09% | +175.90% | 85.05B | |
| -1.44% | +0.72% | +33.80% | +82.28% | 276B | |
| +4.19% | +6.41% | +82.45% | +131.42% | 73.51B | |
| -1.29% | -2.26% | +4.84% | -23.96% | 58.95B | |
| +3.98% | +0.45% | +19.87% | -18.39% | 60.34B | |
| +3.64% | +4.11% | +3.53% | -26.95% | 55.52B | |
| +3.46% | +6.10% | +33.64% | +1.50% | 51.62B | |
| -0.69% | -1.83% | +19.44% | +163.84% | 38.61B | |
| 0.00% | -1.04% | +59.48% | +134.98% | 34.1B | |
| -0.08% | +2.44% | -5.90% | +10.90% | 32.02B | |
| Average | +0.91% | +2.75% | +44.73% | +63.15% | 76.53B | |
| Weighted average by Cap. | +0.41% | +2.79% | +49.73% | +71.39% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 474,500 |  | 548,000 |
| 1 month | 445,000 | | 548,000 |
| Current year | 293,000 | | 687,000 |
| 1 year | 179,300 | | 687,000 |
| 3 years | 169,300 | | 687,000 |
| 5 years | 150,500 | | 687,000 |
| 10 years | 65,000 | | 687,000 |
Monthly variations
Annual variations
| 2026 | +81.45% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition