HUT 8 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 USD | +2.13% |
|
-7.90% | -38.83% |
| 04-22 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
| 04-16 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.34 $ | 7.86 $ | 7.99 $ | 8.16 $ |
| Volume | 1 589 416 | 2 458 208 | 4 141 750 | 1 607 938 |
| Change | -5.33% | -5.76% | +1.65% | +2.13% |
| Opening | 8.65 | 8.09 | 7.81 | 8.23 |
| High | 8.71 | 8.20 | 8.47 | 8.35 |
| Low | 8.24 | 7.86 | 7.67 | 8.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -7.90% | ||
| Current month | +3.82% | ||
| 1 month | -13.01% | ||
| 3 months | +12.09% | ||
| Current year | -38.83% |
Volumes
marketsDaily volume
1 607 938
Estimated daily volume
1 607 938
Avg. Volume 20 sessions
2 561 365
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 900 738.40
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
730 179 835
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.82 %
Free-Float capitalization (USD)
312 679 564
Average Daily Capital Traded
2.86%
Highs and lows
1 week
7.67
8.71
1 month
6.9510.51
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.41
Moving average 50 days
8.53
Moving average 100 days
9.25
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
41.96
RSI 14 days
44.76
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -7.90% | -38.83% | - | 730M | ||
| +6.22% | -10.21% | -27.33% | +78.74% | 4.66B | ||
| +1.85% | -18.42% | +44.51% | +318.37% | 3.59B | ||
| -0.93% | -4.50% | -5.36% | - | 3.49B | ||
| +4.89% | -14.95% | -33.42% | -12.56% | 2.97B | ||
| +6.50% | -11.29% | -4.84% | +73.89% | 1.14B | ||
| -0.40% | -9.85% | -35.84% | +57.32% | 677M | ||
| +2.55% | -12.69% | -42.80% | -21.56% | 670M | ||
| +2.36% | -12.85% | -9.58% | +21.91% | 656M | ||
| +2.50% | -4.97% | -73.69% | -72.51% | 468M | ||
| -1.33% | -1.33% | -56.08% | -6.62% | 363M | ||
| +6.70% | -3.59% | -49.17% | +6.44% | 231M | ||
| +1.85% | -8.33% | -62.07% | -6.78% | 79.39M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 45.89M | ||
| +4.73% | +3.33% | - | - | 58.98M | ||
| Average | +0.97% | -8.08% | -34.02% | +28.83% | ||
| Weighted average by Cap. | +0.84% | -10.88% | -12.81% | +100.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9dfa9cab7f.qua6L_1-_4DDhd6KgYHI3BMyZNUOKsFNeEzxfHFFn64.55SJZYQJpvKpqLHkw_uxlkd6BYVDSbZ9KX3FNzUU2uTA3tdJnE-Js6zO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.16 | 36,461 | 1,385,049 |
| 15:59:58 | 8.18 | 100 | 1,348,588 |
| 15:59:56 | 8.18 | 100 | 1,348,488 |
| 15:59:56 | 8.17 | 100 | 1,348,388 |
| 15:59:56 | 8.17 | 100 | 1,348,288 |
| 15:59:56 | 8.17 | 252 | 1,348,188 |
| 15:59:56 | 8.17 | 100 | 1,347,936 |
| 15:59:56 | 8.17 | 114 | 1,347,836 |
| 15:59:54 | 8.165 | 100 | 1,347,722 |
| 15:59:53 | 8.17 | 109 | 1,347,622 |
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.
