Quotes Hut 8 Corp.

Equities

HUT

US44812J1043

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX 13:00:16 2024-07-18 EDT 5-day change 1st Jan Change
18.85 USD -4.46% Intraday chart for Hut 8 Corp. +26.27% +41.23%

Quotes 5-day view

Delayed Quote Nasdaq
Hut 8 Corp.(HUT) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 16.96 $ 20 $ 20.93 $ 19.73 $ 18.86 $
Volume 7 205 471 12 564 628 7 530 791 5 959 786 2 485 814
Change +13.67% +17.92% +4.65% -5.73% -4.46%
Opening 15.05 18.09 19.94 20.49 19.95
High 16.98 20.64 21.10 21.08 20.13
Low 14.52 17.96 19.44 19.55 18.47

Performance

1 day-4.56%
1 week+26.27%
Current month+25.68%
1 month+57.53%
3 months+139.09%
6 months+164.61%
Current year+41.23%

Volumes

markets
Daily volume
2 485 814
Estimated daily volume
4 963 568
Avg. Volume 20 sessions
8 043 443
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
151 618 900.55
Record volume 1
19 173 737
Record volume 2
18 681 874
Record volume 3
18 629 401
Capital turnover ratio
0.09
Float rotation
0.22

Basic data

Capitalization (USD)
1 783 434 337
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
39.82 %
Free-Float capitalization (USD)
714 468 442
Average Daily Capital Traded
8.5%

Highs and lows

1 week
14.52
Extreme 14.52
21.10
1 month
11.88
Extreme 11.88
21.10
Current year
6.18
Extreme 6.18
21.10
1 year
6.18
Extreme 6.18
21.10
3 years
6.18
Extreme 6.18
21.10
5 years
6.18
Extreme 6.18
21.10
10 years
6.18
Extreme 6.18
21.10

Indicators

Moving average 5 days
18.51
Moving average 20 days
15.37
Moving average 50 days
11.70
Moving average 100 days
10.23
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-37.91%
Price spread / (MMA100)
-45.76%
STIM
RSI 9 days
79.91
RSI 14 days
77.68

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.46%+26.27%+41.23% - 1.78B
-4.25%+28.97%+4.43%+45.93% 6.97B
-8.00%+17.58%+59.47%+169.78% 4.43B
-6.88%+24.44%-25.11%-36.62% 3.59B
-0.58%+3.66%-24.11% - 2.82B
-7.89%+43.46%+51.45%+34.81% 2.1B
-6.02%+16.53%+130.62%+59.97% 1.97B
-3.00%-1.67%+1.42%-22.54% 1.42B
-7.88%+11.98%-2.86%+57.81% 1.21B
-3.23%+1.87%-11.13%-25.50% 909M
+0.21%+10.05%-57.84%-56.40% 779M
-7.00%+7.08%-10.64%-5.74% 492M
-6.25%+25.00%-61.21%-16.67% 90.27M
+2.01%-16.02%-78.61%-89.10% 79.81M
+1.08%-6.58%+11.38%-22.76% 74.17M
Average-4.54%+18.25%+1.90%+7.15%
Weighted average by Cap.-5.25%+25.93%+17.51%+45.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378fbc094780bf7a2c92bfccaf6c6e0.Pu35CAdWr5o6YOaOdEnLdwHAHaBRZnx8hYyZfVIyIJs.Cb67OGwu4cBtIcvtGxyTNniiLNgFCBQ-8evBMGNRDdNphK1hNRDtyA45hQ
DatePriceVolumeDaily volume
12:45:18 18.86 100 2,182,077
12:45:12 18.84 100 2,181,977
12:45:11 18.87 1,000 2,181,877
12:45:10 18.84 100 2,180,877
12:45:05 18.85 100 2,180,777
12:45:05 18.85 100 2,180,677
12:44:52 18.85 100 2,180,577
12:44:43 18.84 100 2,180,477
12:44:37 18.84 100 2,180,377
12:44:37 18.85 100 2,180,277
Chart Hut 8 Corp.
More charts

Monthly variations

Annual change

2024+47.90%
2023+17.53%