Quotes Huatai Securities Co., Ltd.

Equities

601688

CNE100000LQ8

Investment Banking & Brokerage Services

End-of-day quote Shanghai S.E. 18:00:00 2024-06-19 EDT 5-day change 1st Jan Change
12.96 CNY -1.07% Intraday chart for Huatai Securities Co., Ltd. +1.09% -7.10%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 13.17 ¥ 13.13 ¥ 13.19 ¥ 13.1 ¥ 12.96 ¥
Volume 89 105 040 42 550 680 43 347 080 33 650 740 37 063 750
Change +2.73% -0.30% +0.46% -0.68% -1.07%
Opening 12.83 13.05 13.12 13.19 13.10
High 13.26 13.16 13.28 13.22 13.12
Low 12.80 12.97 13.11 13.09 12.96

Performance

1 day-1.07%
1 week+1.09%
Current month-4.57%
1 month-7.95%
3 months-10.00%
6 months-5.68%
Current year-7.10%
1 year-8.22%
3 years-18.18%
5 years-41.83%
10 years+70.75%

Volumes

markets
Daily volume
37 063 750
Avg. Volume 20 sessions
60 208 997
Avg. Volume 20 sessions CNY
780 308 601.12
Avg. Volume 20 sessions USD
107 473 464.25
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
107 817 847 661
Capitalization (USD)
14 849 967 794
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 229 151 999
Free-Float
52.02 %
Free-Float capitalization (CNY)
57 145 452 364
Free-Float capitalization (USD)
7 870 757 445
Average Daily Capital Traded
0.72%

Highs and lows

1 week
12.96
Extreme 12.96
13.28
1 month
12.80
Extreme 12.8
14.12
Current year
12.80
Extreme 12.8
14.86
1 year
12.80
Extreme 12.8
18.54
3 years
11.64
Extreme 11.64
19.60
5 years
11.64
Extreme 11.64
25.00
10 years
7.38
Extreme 7.38
34.31

Indicators

Moving average 5 days
13.11
Moving average 20 days
13.28
Moving average 50 days
13.55
Moving average 100 days
13.86
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
36.91
RSI 14 days
38.53

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.07%+1.09%-7.10%-8.22% 14.85B
-0.13%+2.34%+4.49%+12.35% 158B
+0.14%+2.62%+18.74%+38.50% 156B
-0.19%-0.94%+5.67%+34.80% 133B
-0.81%+0.66%-9.77%-8.37% 34.91B
+0.08%+1.56%+6.78%+20.41% 24.68B
+2.14%+3.46%+26.89%+38.05% 21.58B
-3.16%-2.70%-11.30%-23.98% 20.09B
+0.71%-2.98%+40.63%+62.94% 16.58B
-0.42%+1.07%+4.18%+2.75% 15.57B
-1.69%-0.75%-18.67%-32.46% 15.13B
-0.88%+1.12%+1.35%-2.17% 14.45B
+1.78%+7.34%+24.46%+43.77% 13.46B
+0.91%-7.48%+4.22%-2.31% 11.78B
+0.65%-3.96%+22.64%+59.78% 10.21B
-1.31%+4.51%+13.56%+38.77% 9.73B
Average-0.19%+0.69%+7.92%+17.16%
Weighted average by Cap.-0.10%+1.24%+8.47%+22.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Huatai Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.10%
2023+9.50%
2022-28.27%
2021-1.39%
2020-11.32%
2019+25.37%
2018-6.14%
2017-3.36%
2016-9.43%
2015-19.41%
2014+173.10%
2013-8.57%
2012+25.32%
2011-43.00%
2010-34.85%
  1. Stock Market
  2. Equities
  3. 601688 Stock
  4. Quotes Huatai Securities Co., Ltd.