Quotes Höegh Autoliners ASA

Equities

HAUTO

NO0011082075

Marine Freight & Logistics

Market Closed - Oslo Bors 10:45:00 2024-06-14 EDT 5-day change 1st Jan Change
108.7 NOK -2.51% Intraday chart for Höegh Autoliners ASA -4.82% +17.83%

Quotes 5-day view

Real-time Oslo Bors
Höegh Autoliners ASA(HAUTO) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 112.6 kr 111.4 kr 111.5 kr 108.7 kr
Volume 921 534 1 326 302 704 406 652 425
Change -3.43% -1.07% +0.09% -2.51%
Opening 115.50 113.00 111.40 111.30
High 116.60 114.00 114.60 112.30
Low 111.40 108.40 111.20 107.50

Performance

1 day-2.51%
1 week-4.82%
Current month-12.62%
1 month-7.41%
3 months+10.02%
6 months+23.66%
Current year+17.83%
1 year+69.84%

Volumes

markets
Daily volume
652 425
Estimated daily volume
652 425
Avg. Volume 20 sessions
758 615
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
82 461 450.50
Avg. Volume 20 sessions USD
7 728 616.99
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
1 940 021 061
Capitalization (USD)
1 940 021 061
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
55.27 %
Free-Float capitalization (NOK)
100 496 564
Free-Float capitalization (USD)
1 072 258 139
Average Daily Capital Traded
4.25%

Highs and lows

1 week
107.50
Extreme 107.5
116.90
1 month
107.50
Extreme 107.5
129.00
Current year
87.90
Extreme 87.9
139.00
1 year
56.25
Extreme 56.25
139.00
3 years
20.19
Extreme 20.19
139.00
5 years
20.19
Extreme 20.19
139.00
10 years
20.19
Extreme 20.19
139.00

Indicators

Moving average 5 days
112.16
Moving average 20 days
118.89
Moving average 50 days
109.86
Moving average 100 days
108.34
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
36.16
RSI 14 days
43.49

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.51%-4.82%+17.83%+69.84% 1.94B
+3.38%-8.72%+38.68%+22.84% 13.21B
-2.56%-9.41%+4.94%+29.18% 3.69B
+4.57%-1.24%+9.98%+8.20% 3.29B
-4.38%-7.08%+11.81%+28.07% 2.71B
-1.28%-5.17%+87.74%+38.39% 2.23B
-1.22%-3.14%-15.93% - 1.87B
+0.32%-11.19%+15.49%-3.13% 1.83B
-2.72%-3.04%+44.09%+59.24% 1.79B
-2.27%-4.28%+21.87%+36.76% 1.75B
+2.61%-8.06%+35.96%+39.45% 1.63B
+3.72%+10.10%+66.54%+162.75% 1.51B
-0.15%-1.17%-8.19%+23.03% 1.5B
+1.99%-8.16%+8.06%+13.85% 1.47B
-4.61%-8.61%+68.60%+123.52% 1.45B
-2.73%-9.59%-8.91%-15.83% 1.3B
Average-0.49%-5.30%+24.91%+42.41%
Weighted average by Cap.+0.52%-6.31%+27.49%+34.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00e9fa9941064223b8dcc314ad.Obytq4HCXPvVayw4q0H32t2Z9puy6TfTY2PelQilioE.bcv42cWAb4iFDnoJ0TWwlK6us-jggVyjJxa55Vfo29NIifKG6IYKkYIeHA
DatePriceVolumeDaily volume
10:29:37 108.7 107 652,425
10:28:15 108.7 500 652,318
10:26:35 108.7 401 651,818
10:26:35 108.7 299 651,417
10:25:28 108.7 1 651,118
10:25:28 108.7 188 651,117
10:25:28 108.7 223 650,929
10:25:28 108.7 636 650,706
10:25:28 108.7 164 650,070
10:25:28 108.7 107 649,906
Chart Höegh Autoliners ASA
More charts

Monthly variations

Annual change

2024+17.83%
2023+42.14%
2022+182.17%
2021+9.79%
  1. Stock Market
  2. Equities
  3. HAUTO Stock
  4. Quotes Höegh Autoliners ASA