HÖEGH AUTOLINERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 NOK | -3.92% |
|
+12.66% | +22.06% |
| 04-24 | Transcript : Höegh Autoliners ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Höegh Autoliners ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 104 kr | 107.2 kr | 102.4 kr | 117.2 kr | 112.6 kr |
| Volume | 1 104 330 | 1 896 675 | 1 483 737 | 3 310 957 | 1 764 584 |
| Change | -1.23% | +3.08% | -4.48% | +14.45% | -3.92% |
| Opening | 105.00 | 106.00 | 102.80 | 106.60 | 117 |
| High | 107.40 | 111.00 | 105.00 | 119.00 | 117 |
| Low | 103.00 | 104.30 | 100.00 | 106.40 | 111.6 |
Performance
| 1 day | -3.92% | ||
| 1 week | +12.66% | ||
| Current month | +22.13% | ||
| 1 month | +17.29% | ||
| 3 months | +4.94% | ||
| 6 months | +26.45% | ||
| Current year | +22.06% | ||
| 1 year | +66.32% |
Volumes
marketsDaily volume
1 764 584
Estimated daily volume
1 764 584
Avg. Volume 20 sessions
1 257 660
Daily volume ratio
1.40
Avg. Volume 20 sessions NOK
141 612 516.00
Avg. Volume 20 sessions USD
12 835 616.84
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
2 019 945 810
Capitalization (USD)
2 019 945 810
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
60.4 %
Free-Float capitalization (NOK)
110 548 864
Free-Float capitalization (USD)
1 219 987 419
Average Daily Capital Traded
7.01%
Highs and lows
1 week
100.00
119.00
1 month
93.65119.00
Current year
87.90139.00
1 year
56.25139.00
3 years
20.19139.00
5 years
20.19139.00
10 years
20.19139.00
Indicators
Moving average 5 days
107.22
Moving average 20 days
99.32
Moving average 50 days
101.61
Moving average 100 days
101.56
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
54.99
RSI 14 days
53.69
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.20% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.73% | +4.14% | +4.02% | +37.03% | 1.48B | ||
| +0.61% | +7.34% | +18.78% | +46.50% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +2.70% | -0.30% | +56.72% | +95.80% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| +1.13% | +3.67% | +32.67% | +54.13% | 930M | ||
| Average | -0.11% | +3.00% | +19.66% | +46.48% | ||
| Weighted average by Cap. | -0.21% | +4.12% | +23.98% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67e3094ce77bbdb9eacf12.9qfM46M91sbs9NIHxh0SX11rAxqfVRvAahGxbGPTguw.ocCCru11lL-9xoBUlSRaEhBcUEnPI1H4BU71HgukwYmZxPiN9kmGkLO7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:03 | 112.6 | 54 | 1,472,504 |
| 10:27:39 | 112.6 | 55 | 1,472,450 |
| 10:27:07 | 112.6 | 234 | 1,472,395 |
| 10:25:24 | 112.6 | 965 | 1,472,161 |
| 10:25:24 | 112.6 | 143 | 1,471,196 |
| 10:25:24 | 112.6 | 2,634 | 1,471,053 |
| 10:25:24 | 112.6 | 258 | 1,468,419 |
| 10:25:24 | 112.6 | 466 | 1,468,161 |
| 10:25:24 | 112.6 | 449 | 1,467,695 |
| 10:25:24 | 112.6 | 611 | 1,467,246 |
Monthly variations
Annual change
| 2024 | +27.05% | ||
| 2023 | +42.14% | ||
| 2022 | +182.17% | ||
| 2021 | +9.79% |
- Stock Market
- Equities
- HAUTO Stock
- Quotes Höegh Autoliners ASA
