Quotes HIVE Digital Technologies Ltd.

Equities

HIVE

CA4339211035

Blockchain & Cryptocurrency

Market Closed - Toronto S.E. 15:59:56 2024-07-18 EDT 5-day change 1st Jan Change
5 CAD -9.75% Intraday chart for HIVE Digital Technologies Ltd. +11.11% -16.11%

Quotes 5-day view

Delayed Quote Toronto S.E.
HIVE Digital Technologies Ltd.(HIVE) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 5.25 $ 5.54 $ 5.54 $ 5 $
Volume 1 162 219 1 170 199 732 243 790 706
Change +9.38% +5.52% 0.00% -9.75%
Opening 5.00 5.30 5.47 5.57
High 5.27 5.55 5.71 5.65
Low 4.98 5.10 5.40 4.88

Performance

1 day-9.75%
1 week+11.11%
Current month+17.92%
1 month+10.62%
3 months+40.06%
6 months+16.28%
Current year-16.11%
1 year-32.16%
3 years-63.24%
5 years+156.41%
10 years+4,900.00%

Volumes

markets
Daily volume
790 706
Estimated daily volume
790 706
Avg. Volume 20 sessions
660 991
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
3 304 955.00
Avg. Volume 20 sessions USD
2 409 543.54
Record volume 1
5 644 978
Record volume 2
3 686 626
Record volume 3
3 533 902
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
429 747 068
Capitalization (USD)
429 747 068
Net sales (USD)
114 465 000
Number of employees
20
Sales / Employee (USD)
5 723 250
Free-Float
99.59 %
Free-Float capitalization (CAD)
312 068 721
Free-Float capitalization (USD)
427 996 009
Average Daily Capital Traded
0.77%

Highs and lows

1 week
4.88
Extreme 4.88
5.71
1 month
3.81
Extreme 3.81
5.71
Current year
3.00
Extreme 3
6.70
1 year
3.00
Extreme 3
7.86
3 years
1.85
Extreme 1.85
32.85
5 years
0.40
Extreme 0.4
36.25
10 years
0.13
Extreme 0.125
36.25

Indicators

Moving average 5 days
5.23
Moving average 20 days
4.53
Moving average 50 days
4.00
Moving average 100 days
4.10
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-19.97%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
76.60
RSI 14 days
71.17

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.75%+11.11%-16.11%-32.16% 430M
-7.44%+24.34%+0.68%+40.69% 6.46B
-10.42%+14.10%+54.76%+161.81% 3.97B
-11.84%+17.62%-29.22%-40.10% 3.16B
-1.18%0.00%-25.00% - 2.8B
-11.50%+37.61%+45.28%+29.31% 1.86B
-9.32%+12.63%+122.92%+54.62% 1.79B
-8.11%+21.51%+35.91% - 1.64B
-8.62%-7.28%-4.36%-26.96% 1.29B
-9.36%+10.18%-4.42%+55.27% 1.14B
-8.39%-3.40%-15.73%-29.35% 832M
+1.88%+16.51%-55.36%-53.84% 793M
-9.83%+3.97%-13.24%-8.48% 444M
-8.36%+21.29%-64.45%-6.27% 84.4M
-6.58%-21.55%-80.01%-89.82% 74.52M
-1.13%-8.62%+8.95%-24.44% 73.33M
Average-4.70%+9.72%-2.46%+2.16%
Weighted average by Cap.-2.12%+15.67%+12.32%+38.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60861.xAi6or3dWVUBrwsSGmtaWIndtb-OmCNXzXLPAvGWZ60.vDjg5-LvDzFOnXFXWTIXE8Gc5f7dy3MtpRWIarXyXuOGe4r95K90LUqWOw
DatePriceVolumeDaily volume
15:59:56 5 200 785,200
15:59:56 5 100 785,000
15:59:56 5.02 100 784,900
15:59:54 5.02 200 784,800
15:59:54 5.02 400 784,600
15:59:54 5.02 200 784,200
15:59:54 5.02 100 784,000
15:59:53 5.02 200 783,900
15:59:52 5.02 400 783,700
15:59:52 5.02 1,800 783,300
Chart HIVE Digital Technologies Ltd.
More charts

Monthly variations

Annual change

2024-16.11%
2023+205.64%
2022-88.22%
2021+38.49%
2020+2,415.79%
2019-64.15%
2018-92.27%
2017+3,166.67%
2016+162.50%
2015+100.00%
2014-50.00%
2013-33.33%
2012-57.14%
2011-54.84%
2010+210.00%
2002-37.50%
2001-65.22%
2000-23.33%
1999-75.00%
1998-67.57%
1997-65.09%
1996-11.67%
1995+140.00%
1994+11.11%
1993+246.15%
1992+18.18%
1991-45.00%
1990-60.00%
1989+92.31%
1988-58.40%
  1. Stock Market
  2. Equities
  3. HIVE Stock
  4. Quotes HIVE Digital Technologies Ltd.