|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 CAD | -1.26% |
|
+2.61% | -23.60% |
Quotes 5-day view: HIVE Digital Technologies Ltd.
Delayed Quote Toronto S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 3.090 $ | 3.030 $ | 3.030 $ | 3.180 $ | 3.140 $ |
| Volume | 1,739,150 | 2,428,008 | 1,463,621 | 1,496,103 | 1,917,949 |
| Change | +0.98% | -1.94% | 0.00% | +4.95% | -1.26% |
| Opening | 3.100 $ | 3.170 $ | 3.110 $ | 3.030 $ | 3.360 $ |
| High | 3.160 $ | 3.330 $ | 3.110 $ | 3.230 $ | 3.360 $ |
| Low | 2.910 $ | 2.990 $ | 2.870 $ | 2.970 $ | 3.130 $ |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.61% | ||
| Current month | +27.64% | ||
| 1 month | +14.60% | ||
| 3 months | +53.17% | ||
| 6 months | -28.15% | ||
| Current year | -23.60% | ||
| 1 year | -30.22% | ||
| 3 years | -25.94% | ||
| 5 years | +79.43% | ||
| 10 years | +1,694.29% |
Volumes
marketsDaily volume
1,917,949
Estimated daily volume
1,917,949
Avg. Volume 20 sessions
1,395,778
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
4,382,742.92
Avg. Volume 20 sessions USD
3,198,964.06
Record volume 1
5,644,978
Record volume 2
4,699,499
Record volume 3
3,686,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
461,666,630
Capitalization (USD)
461,666,630
Net sales (USD)
115,279,000
Number of employees
24
Sales / Employee (USD)
4,803,292
Free-Float
87.99 %
Free-Float capitalization (CAD)
218,348,997
Free-Float capitalization (USD)
298,880,473
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
3.094
Moving average 20 days
2.684
Moving average 50 days
2.643
Moving average 100 days
2.576
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-14.52%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
72.39
RSI 14 days
67.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.26% | +2.61% | -30.22% | -25.94% | 462M | ||
| +0.74% | +8.38% | +0.63% | +145.07% | 6.74B | ||
| -1.35% | +2.05% | +33.40% | +155.03% | 4.44B | ||
| -1.94% | +3.27% | -15.44% | +183.00% | 3.55B | ||
| +6.33% | +7.01% | +0.60% | - | 2.77B | ||
| +0.53% | -3.85% | +30.19% | +30.44% | 2.6B | ||
| -1.09% | -0.32% | +46.31% | - | 2.52B | ||
| -1.61% | -12.15% | +56.12% | +766.04% | 2.23B | ||
| -5.93% | -2.98% | +34.63% | +251.50% | 2.18B | ||
| -4.68% | -7.03% | +2.95% | +223.84% | 1.88B | ||
| Average | -0.98% | +0.45% | +15.92% | +216.12% | 2.94B | |
| Weighted average by Cap. | -0.83% | +2.03% | +16.57% | +210.12% |
Historical Quotes: HIVE Digital Technologies Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f67a8120ee2bf6252d3c.E641M9bBZoOx_8v7u46FO1Epcx4gcs_63i9QBdizzz4.es1vAZz1Le3TuYq2wfnhSwgRQnFmRZWsp3AzYrXK-ltUxGNUk60M9OWeuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.140 | 100 | 1,913,300 |
| 16:00:00 | 3.140 | 200 | 1,913,200 |
| 15:59:53 | 3.140 | 200 | 1,913,000 |
| 15:59:50 | 3.150 | 100 | 1,912,800 |
| 15:59:50 | 3.150 | 100 | 1,912,700 |
| 15:59:50 | 3.150 | 100 | 1,912,600 |
| 15:59:50 | 3.150 | 100 | 1,912,500 |
| 15:59:50 | 3.150 | 100 | 1,912,400 |
| 15:59:49 | 3.150 | 100 | 1,912,300 |
| 15:59:48 | 3.150 | 100 | 1,912,200 |
Course Extremes
| 1 week | 2.87 |  | 3.36 |
| 1 month | 2.22 | | 3.36 |
| Current year | 1.8 | | 5.01 |
| 1 year | 1.8 | | 7.75 |
| 3 years | 1.8 | | 9.7 |
| 5 years | 1.52 | | 36.25 |
| 10 years | 0.12 | | 36.25 |
Monthly variations
Annual variations
| 2025 | -23.60% | ||
| 2024 | -31.04% | ||
| 2023 | +205.64% | ||
| 2022 | -88.22% | ||
| 2021 | +38.49% | ||
| 2020 | +2,415.79% | ||
| 2019 | -64.15% | ||
| 2018 | -92.27% | ||
| 2017 | +3,166.67% | ||
| 2016 | +162.50% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2002 | -37.50% | ||
| 2001 | -65.22% | ||
| 2000 | -23.33% | ||
| 1999 | -75.00% | ||
| 1998 | -67.57% | ||
| 1997 | -65.09% | ||
| 1996 | -11.67% | ||
| 1995 | +140.00% | ||
| 1994 | +11.11% | ||
| 1993 | +246.15% | ||
| 1992 | +18.18% | ||
| 1991 | -45.00% | ||
| 1990 | -60.00% | ||
| 1989 | +92.31% | ||
| 1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition