|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 CAD | +6.22% |
|
+16.48% | +15.82% |
| 09:11pm | HIVE Digital Technologies Ltd.(TSXV:HIVE) dropped from S&P/TSX Venture Composite Index | CI |
| 05-08 | HIVE Digital Unit Invests in Fiber Optic Network for New Brunswick Data Center | MT |
Quotes 5-day view: HIVE Digital Technologies Ltd.
Delayed Quote Toronto S.E.
| 2026-05-07 | 2026-05-08 | 2026-05-11 | Today | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 3.930 $ | 3.860 $ | 4.100 $ | 3.880 $ | 4.100 $ |
| Volume | 3,492,700 | 3,810,393 | 3,831,739 | 2,563,196 | 3,832,639 |
| Change | -2.24% | -1.78% | +6.22% | -5.37% | +6.22% |
| Opening | 3.960 $ | 3.950 $ | 3.850 $ | 4.000 $ | 3.850 $ |
| High | 4.030 $ | 3.980 $ | 4.270 $ | 4.010 $ | 4.270 $ |
| Low | 3.800 $ | 3.790 $ | 3.730 $ | 3.710 $ | 3.730 $ |
Performance
| 1 day | +6.22% | ||
| 1 week | +16.48% | ||
| Current month | +25.00% | ||
| 1 month | +41.38% | ||
| 3 months | +34.43% | ||
| 6 months | -36.83% | ||
| Current year | +15.82% | ||
| 1 year | +58.91% | ||
| 3 years | +1.99% | ||
| 5 years | -78.13% | ||
| 10 years | +2,633.33% |
Volumes
marketsDaily volume
3,832,639
Estimated daily volume
3,832,639
Avg. Volume 20 sessions
2,676,849
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
10,975,080.9
Avg. Volume 20 sessions USD
8,006,321.52
Record volume 1
8,289,936
Record volume 2
7,839,891
Record volume 3
6,449,367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
759,735,103
Capitalization (USD)
759,735,103
Net sales (USD)
115,279,000
Number of employees
24
Sales / Employee (USD)
4,803,292
Free-Float
99.61 %
Free-Float capitalization (CAD)
576,285,655
Free-Float capitalization (USD)
790,779,176
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
3.954
Moving average 20 days
3.44
Moving average 50 days
3.08
Moving average 100 days
3.415
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
65.94
RSI 14 days
63.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +16.48% | +58.91% | +1.99% | 760M | |
| -1.48% | +23.29% | +715.03% | +1,158.74% | 12.74B | |
| -2.44% | +2.29% | +657.48% | +1,307.41% | 11.51B | |
| +5.01% | +37.44% | +672.57% | - | 11.51B | |
| -3.28% | +31.21% | +189.03% | +128.85% | 9.58B | |
| -1.08% | +12.13% | +573.15% | +898.01% | 8.3B | |
| -5.00% | +7.52% | -19.29% | +45.70% | 5.09B | |
| -5.80% | +5.07% | +46.41% | +219.19% | 3.66B | |
| -2.58% | +5.51% | -9.14% | +132.85% | 3.2B | |
| -5.35% | +25.23% | +276.85% | +302.97% | 2.59B | |
| Average | -1.76% | +19.14% | +316.10% | +466.19% | 6.89B | |
| Weighted average by Cap. | -1.67% | +20.52% | +461.10% | +709.43% |
Historical Quotes: HIVE Digital Technologies Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.73 |  | 4.27 |
| 1 month | 2.77 | | 4.27 |
| Current year | 2.42 | | 5.1 |
| 1 year | 2.22 | | 10.96 |
| 3 years | 1.8 | | 10.96 |
| 5 years | 1.8 | | 32.85 |
| 10 years | 0.18 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | -13.87% | ||
| 2024 | -31.04% | ||
| 2023 | +205.64% | ||
| 2022 | -88.22% | ||
| 2021 | +38.49% | ||
| 2020 | +2,415.79% | ||
| 2019 | -64.15% | ||
| 2018 | -92.27% | ||
| 2017 | +3,166.67% | ||
| 2016 | +162.50% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2002 | -37.50% | ||
| 2001 | -65.22% | ||
| 2000 | -23.33% | ||
| 1999 | -75.00% | ||
| 1998 | -67.57% | ||
| 1997 | -65.09% | ||
| 1996 | -11.67% | ||
| 1995 | +140.00% | ||
| 1994 | +11.11% | ||
| 1993 | +246.15% | ||
| 1992 | +18.18% | ||
| 1991 | -45.00% | ||
| 1990 | -60.00% | ||
| 1989 | +92.31% | ||
| 1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition