|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 CAD | +1.30% |
|
-14.32% | -6.81% |
| 12-10 | HIVE Digital Technologies Produces 290 Bitcoins in November | MT |
| 11-26 | HIVE Digital Technologies Agrees to Distribute Up to $300 Million Worth of Shares | MT |
Quotes 5-day view: HIVE Digital Technologies Ltd.
Delayed Quote Toronto S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 4.410 $ | 4.450 $ | 4.220 $ | 3.840 $ | 3.890 $ |
| Volume | 1,600,951 | 1,127,783 | 2,340,180 | 1,985,476 | 112,847 |
| Change | -1.34% | +0.91% | -5.17% | -9.00% | +1.30% |
| Opening | 4.460 $ | 4.290 $ | 4.500 $ | 4.180 $ | 3.840 $ |
| High | 4.510 $ | 4.480 $ | 4.550 $ | 4.200 $ | 3.900 $ |
| Low | 4.280 $ | 4.170 $ | 4.140 $ | 3.800 $ | 3.830 $ |
Performance
| 1 day | -9.00% | ||
| 1 week | -11.11% | ||
| Current month | -18.47% | ||
| 1 month | -16.52% | ||
| 3 months | -29.02% | ||
| 6 months | +48.26% | ||
| Current year | -6.57% | ||
| 1 year | -29.67% | ||
| 3 years | +50.00% | ||
| 5 years | -57.09% | ||
| 10 years | +1,820.00% |
Volumes
marketsDaily volume
1,985,476
Estimated daily volume
1,985,476
Avg. Volume 20 sessions
1,717,424
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
6,594,908.16
Avg. Volume 20 sessions USD
4,793,838.74
Record volume 1
8,289,936
Record volume 2
7,839,891
Record volume 3
6,344,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
663,736,996
Capitalization (USD)
663,736,996
Net sales (USD)
115,279,000
Number of employees
24
Sales / Employee (USD)
4,803,292
Free-Float
87.99 %
Free-Float capitalization (CAD)
263,962,115
Free-Float capitalization (USD)
363,407,203
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
4.278
Moving average 20 days
4.482
Moving average 50 days
6.318
Moving average 100 days
5.167
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+64.52%
Price spread / (MMA100)
+34.56%
STIM
RSI 9 days
34.39
RSI 14 days
36.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.00% | -11.11% | -29.67% | +50.00% | 664M | |
| +2.00% | -28.43% | +158.20% | +1,327.33% | 6.56B | |
| -0.75% | -24.33% | +140.46% | +2,027.29% | 5.82B | |
| +0.48% | -16.51% | +77.41% | +1,995.64% | 5.23B | |
| -0.58% | -8.36% | +5.54% | +241.04% | 5.1B | |
| +1.57% | -17.45% | +29.67% | - | 3.83B | |
| +1.07% | -11.20% | -52.93% | +146.54% | 4.05B | |
| +0.13% | -14.22% | -0.87% | +527.11% | 3.05B | |
| +2.64% | -17.92% | -52.92% | -5.29% | 2.33B | |
| -0.96% | -0.96% | -16.26% | - | 1.71B | |
| Average | -0.62% | -14.95% | +25.86% | +788.71% | 3.83B | |
| Weighted average by Cap. | +0.09% | -17.26% | +52.56% | +1,048.76% |
Historical Quotes: HIVE Digital Technologies Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 4.55 |
| 1 month | 3.8 | | 5.3 |
| Current year | 1.8 | | 10.96 |
| 1 year | 1.8 | | 10.96 |
| 3 years | 1.8 | | 10.96 |
| 5 years | 1.8 | | 36.25 |
| 10 years | 0.15 | | 36.25 |
Monthly variations
Annual variations
| 2025 | -6.57% | ||
| 2024 | -31.04% | ||
| 2023 | +205.64% | ||
| 2022 | -88.22% | ||
| 2021 | +38.49% | ||
| 2020 | +2,415.79% | ||
| 2019 | -64.15% | ||
| 2018 | -92.27% | ||
| 2017 | +3,166.67% | ||
| 2016 | +162.50% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2002 | -37.50% | ||
| 2001 | -65.22% | ||
| 2000 | -23.33% | ||
| 1999 | -75.00% | ||
| 1998 | -67.57% | ||
| 1997 | -65.09% | ||
| 1996 | -11.67% | ||
| 1995 | +140.00% | ||
| 1994 | +11.11% | ||
| 1993 | +246.15% | ||
| 1992 | +18.18% | ||
| 1991 | -45.00% | ||
| 1990 | -60.00% | ||
| 1989 | +92.31% | ||
| 1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition