|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0630 AUD | +1.61% |
|
+10.53% | +36.96% |
Quotes 5-day view: Hillgrove Resources Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0620 | A$0.0620 | A$0.0620 | A$0.0630 |
| Volume | 22,091,919 | 26,895,450 | 18,587,662 | 11,918,047 | 8,526,120 |
| Change | +5.26% | +3.33% | 0.00% | 0.00% | +1.61% |
| Opening | A$0.0560 | A$0.0600 | A$0.0620 | A$0.0610 | A$0.0630 |
| High | A$0.0620 | A$0.0620 | A$0.0640 | A$0.0630 | A$0.0640 |
| Low | A$0.0550 | A$0.0580 | A$0.0600 | A$0.0610 | A$0.0610 |
Performance
| 1 day | +1.61% | ||
| 1 week | +10.53% | ||
| Current month | +18.87% | ||
| 1 month | +21.15% | ||
| 3 months | +57.50% | ||
| 6 months | +18.87% | ||
| Current year | +36.96% | ||
| 1 year | +61.54% | ||
| 3 years | -7.35% | ||
| 5 years | +16.67% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
8,526,120
Estimated daily volume
8,526,120
Avg. Volume 20 sessions
12,237,659
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
770,972.52
Avg. Volume 20 sessions USD
534,623.18
Record volume 1
103,541,700
Record volume 2
79,706,400
Record volume 3
61,270,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
218,883,015
Market Cap (USD)
152,245,263
Net sales (AUD)
167,616,000
Net sales (USD)
116,586,214
Free-Float
75.54 %
Free-Float capitalization (AUD)
159,888,598
Free-Float capitalization (USD)
111,211,378
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0606
Moving average 20 days
0.0546
Moving average 50 days
0.0488
Moving average 100 days
0.0451
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-28.41%
STIM
RSI 9 days
79.11
RSI 14 days
73.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +10.53% | +61.54% | -7.35% | 152M | |
| +1.36% | +2.38% | +84.73% | +146.45% | 147B | |
| +0.01% | +0.80% | +34.76% | +46.13% | 88.44B | |
| +1.80% | -5.51% | +115.52% | +217.03% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.68% | -16.65% | +499.60% | +645.61% | 25.11B | |
| -3.18% | -6.10% | +352.84% | - | 23.32B | |
| -3.20% | -4.73% | +96.74% | +153.52% | 18.59B | |
| -0.83% | -3.34% | +69.88% | +53.41% | 15.32B | |
| -2.10% | -15.59% | +189.01% | +230.81% | 14.83B | |
| Average | -0.51% | -1.81% | +150.46% | +165.07% | 41.69B | |
| Weighted average by Cap. | +0.28% | -0.82% | +115.22% | +153.16% |
Historical Quotes: Hillgrove Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbc6905a518c15b.L0Szni6fb1qf1spbDPaprjyrFphrl_JDFDuoVnP6ptQ.Wz6Bx0LvFgOqm_0cZ538-3DBZs5S2LMVXlzMGEap6YVbdcbxHdRCPvaUgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:07 | 0.0630 | 7,263 | 8,523,931 |
| 02:10:14 | 0.0630 | 3,041 | 8,516,668 |
| 02:10:14 | 0.0630 | 46,959 | 8,513,627 |
| 02:10:14 | 0.0630 | 72,025 | 8,466,668 |
| 02:10:14 | 0.0630 | 77,975 | 8,394,643 |
| 02:10:14 | 0.0630 | 3,000 | 8,316,668 |
| 02:10:14 | 0.0630 | 34,000 | 8,313,668 |
| 02:10:14 | 0.0630 | 6,355 | 8,279,668 |
| 02:10:14 | 0.0630 | 16,924 | 8,273,313 |
| 02:10:14 | 0.0630 | 18,775 | 8,256,389 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.03 | | 0.1 |
Monthly variations
Annual variations
| 2026 | +36.96% | ||
| 2025 | -11.54% | ||
| 2024 | -44.68% | ||
| 2023 | +74.07% | ||
| 2022 | 0.00% | ||
| 2021 | +68.75% | ||
| 2020 | -46.67% | ||
| 2019 | -29.41% | ||
| 2018 | -1.16% | ||
| 2017 | +104.76% | ||
| 2016 | -73.75% | ||
| 2015 | -64.44% | ||
| 2014 | -37.50% | ||
| 2013 | -14.29% | ||
| 2012 | -46.15% | ||
| 2011 | -32.76% | ||
| 2010 | -31.76% | ||
| 2009 | +214.81% | ||
| 2008 | -55.00% | ||
| 2007 | +9.09% | ||
| 2006 | +57.14% | ||
| 2005 | -20.45% | ||
| 2004 | +37.50% | ||
| 2003 | -95.15% | ||
| 2002 | 0.00% | ||
| 2001 | -15.38% | ||
| 2000 | -51.85% | ||
| 1999 | +107.69% | ||
| 1998 | -23.53% | ||
| 1997 | -10.53% | ||
| 1996 | +26.67% | ||
| 1995 | -58.33% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- HGO Stock
- Quotes Hillgrove Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition