Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
17.17
USD
|
+1.18%
|
|
+2.26%
|
+1.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.83 $
|
16.93 $
|
16.97 $
|
17.17 $
|
Volume |
9 110 483 |
10 856 006 |
8 383 030 |
9 189 538 |
Change |
0.00%
|
+0.59%
|
+0.24%
|
+1.18%
|
Opening |
16.76 |
16.93 |
16.82 |
17.00 |
High |
16.96 |
17.05 |
17.06 |
17.28 |
Low |
16.73 |
16.79 |
16.78 |
16.88 |
Estimated daily volume
9 189 538
Avg. Volume 20 sessions
11 832 235
Avg. Volume 20 sessions USD
203 159 474.95
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Capitalization (USD)
22 318 059 328
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float capitalization (USD)
22 186 557 543
Average Daily Capital Traded
0.91%
Moving average 5 days
16.95
Moving average 20 days
17.49
Moving average 50 days
16.95
Moving average 100 days
16.57
Price spread / (MMA5) -1.30% Price spread / (MMA20) +1.88% Price spread / (MMA50) -1.29% Price spread / (MMA100) -3.47% c73.Yjgi7WS_nZ_79wdkbIU3lAxXmCS4muq59KVs40vi4uo.GnVNoTDy1P6imUQXXtx69XketRbd_92KjeEN0D6QsIBVd3OsB9Xo5460bA Date | Price | Volume | Daily volume |
---|
16:00:02 |
17.17
|
1,151,499 |
8,338,918 |
15:59:59 |
17.17
|
3,400 |
7,187,419 |
15:59:59 |
17.17
|
400 |
7,184,019 |
15:59:59 |
17.17
|
600 |
7,183,619 |
15:59:59 |
17.17
|
400 |
7,183,019 |
15:59:59 |
17.17
|
200 |
7,182,619 |
15:59:59 |
17.17
|
1,800 |
7,182,419 |
15:59:59 |
17.17
|
200 |
7,180,619 |
15:59:59 |
17.18
|
200 |
7,180,419 |
15:59:59 |
17.17
|
130 |
7,180,219 |
More charts
|