Quotes Hewlett Packard Enterprise Company

Equities

HPE

US42824C1099

Computer Hardware

Market Closed - Nyse 16:00:02 2024-04-18 EDT 5-day change 1st Jan Change
17.04 USD +0.06% Intraday chart for Hewlett Packard Enterprise Company -5.02% +0.35%

Quotes 5-day view

Delayed Quote Nyse
Hewlett Packard Enterprise Company(HPE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 17.26 $ 17.14 $ 17.03 $ 17.04 $
Volume 17 413 767 11 214 438 11 256 026 12 392 469
Change -0.92% -0.70% -0.64% +0.06%
Opening 17.70 17.33 17.25 17.09
High 17.81 17.38 17.49 17.12
Low 17.20 16.91 17.01 16.85

Performance

1 day+0.06%
1 week-5.02%
Current month-3.89%
1 month-0.12%
3 months+13.90%
6 months+2.16%
Current year+0.35%
1 year+7.98%
3 years+6.83%
5 years+2.28%

Volumes

markets
Daily volume
12 392 469
Estimated daily volume
12 392 469
Avg. Volume 20 sessions
13 463 547
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
229 418 840.88
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 149 081 593
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
22 018 595 339
Average Daily Capital Traded
1.04%

Highs and lows

1 week
16.85
Extreme 16.845
17.81
1 month
16.50
Extreme 16.5
18.76
Current year
14.47
Extreme 14.465
20.07
1 year
13.66
Extreme 13.655
20.07
3 years
11.90
Extreme 11.9
20.07
5 years
7.43
Extreme 7.43
20.07
10 years
7.43
Extreme 7.43
24.88

Indicators

Moving average 5 days
17.18
Moving average 20 days
17.64
Moving average 50 days
16.77
Moving average 100 days
16.53
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
33.37
RSI 14 days
43.07

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%-5.02%+0.35%+7.98% 22.15B
-1.04%-4.57%+54.73%+160.15% 84.49B
-0.25%-5.51%-8.21%-11.53% 27.03B
-0.90%-6.01%-2.26%+29.83% 17.48B
-0.73%-2.40%-25.46%-5.57% 12.99B
-0.66%-9.32%-9.93%+35.70% 12.21B
+3.06%-4.07%+19.68%+171.58% 10.43B
-1.04%-0.73%+5.71%+18.44% 9.71B
-0.35%-5.84%-12.77%+53.32% 9.77B
-2.58%+5.34%+18.38%-2.36% 9.45B
+0.21%-4.83%+10.65%+37.80% 7.93B
+6.58%+16.44%+102.08%+345.90% 8.03B
+2.80%-4.81%-15.38%+34.51% 7.03B
-1.95%-5.77%+13.53%+122.88% 5.91B
+0.08%-1.67%+2.15%+30.18% 5.89B
-0.31%-6.94%-21.08%+9.15% 4.19B
Average+0.19%-3.08%+8.26%+64.87%
Weighted average by Cap.-0.24%-3.97%+19.75%+82.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4db4acc73.KEmsnj7iO2eMMGakNlqPm3ydwhhnKCY5I7hhSI0ypJg.YxDAxl_XX1L1QDzCDzPH1AzsiU5SfXEIbogyec9mwc4QPJ3dVpVBMfRaXg
DatePriceVolumeDaily volume
16:00:02 17.04 1,034,352 8,347,117
15:59:59 17.05 1,100 7,312,765
15:59:59 17.05 400 7,311,665
15:59:59 17.05 400 7,311,265
15:59:59 17.04 300 7,310,865
15:59:59 17.05 600 7,310,565
15:59:59 17.04 100 7,309,965
15:59:59 17.05 400 7,309,865
15:59:59 17.04 300 7,309,465
15:59:59 17.05 1,300 7,309,165
Chart Hewlett Packard Enterprise Company
More charts

Monthly variations

Annual change

2024+0.35%
2023+6.39%
2022+1.20%
2021+33.08%
2020-25.28%
2019+20.06%
2018-8.01%
2017-37.94%
2016+52.24%
2015-8.16%
  1. Stock Market
  2. Equities
  3. HPE Stock
  4. Quotes Hewlett Packard Enterprise Company