HEWLETT PACKARD ENTERPRISE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -2.99% |
|
+9.72% | +37.31% |
| 03:49pm | Hewlett Packard Enterprise Company: New horizons or optical effect? |  |
| 03:34pm | The only way is up | |
Quotes 5-day view: Hewlett Packard Enterprise Company
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 21.3 $ | 21.76 $ | 21.65 $ | 23.95 $ | 23.32 $ |
| Volume | 9 325 900 | 11 767 021 | 26 020 350 | 37 723 244 | 12 367 260 |
| Change | +0.24% | +2.16% | -0.51% | +10.62% | -2.99% |
| Opening | 21.06 $ | 21.50 $ | 22.60 $ | 22.68 $ | 23.85 $ |
| High | 21.32 $ | 22.08 $ | 22.74 $ | 24.24 $ | 23.92 $ |
| Low | 20.96 $ | 21.37 $ | 21.57 $ | 22.46 $ | 23.08 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | +9.72% | ||
| Current month | +9.87% | ||
| 1 month | +5.88% | ||
| 3 months | +32.47% | ||
| 6 months | +13.23% | ||
| Current year | +37.31% | ||
| 1 year | +39.95% | ||
| 3 years | +51.59% | ||
| 5 years | +46.73% |
Volumes
marketsDaily volume
12 366 360
Estimated daily volume
15 502 669
Avg. Volume 20 sessions
14 600 886
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
339 251 586.21
Record volume 1
88 492 055
Record volume 2
70 763 359
Record volume 3
70 663 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 063 150 000
Net sales (USD)
30 127 000 000
Number of employees
62 000
Sales / Employee (USD)
485 919
Free-Float
99.6 %
Free-Float capitalization (USD)
30 979 414 166
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.59
Moving average 50 days
20.82
Moving average 100 days
19.74
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
54.60
RSI 14 days
55.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.99% | +9.72% | +39.95% | +51.59% | 31.06B | ||
| +0.41% | -1.85% | +78.38% | +114.24% | 86.46B | ||
| +1.01% | +0.41% | +20.51% | +1.24% | 34.89B | ||
| +0.42% | -3.90% | +20.91% | -3.69% | 20.84B | ||
| -2.60% | -11.57% | +81.97% | +167.15% | 15.5B | ||
| +1.94% | +3.62% | -1.26% | +11.58% | 14.76B | ||
| +1.67% | +3.40% | +52.57% | +68.89% | 13.7B | ||
| +0.16% | +3.31% | -5.09% | -1.52% | 12.6B | ||
| -0.42% | +4.41% | +27.97% | +305.82% | 10.6B | ||
| +0.47% | +1.47% | +22.62% | +15.25% | 10.49B | ||
| Average | -0.02% | +2.04% | +33.85% | +73.06% | 25.09B | |
| Weighted average by Cap. | -0.01% | +1.04% | +46.28% | +73.87% |
Historical Quotes: Hewlett Packard Enterprise Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79fe11a4b5c78e26ed8bee65c7b6.u1I42T8OF5QaCEvzhKTV__gOig7tWVdljlUDNcXdVwU.9GNhsVE6UdNtPhGA_Oe_ts4jzD6PLjUX_yI3T6asIWuLHFSOWW9Y0nk6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:03 | 23.32 | 1,118 | 10,401,079 |
| 14:40:58 | 23.32 | 100 | 10,399,961 |
| 14:40:55 | 23.32 | 100 | 10,399,861 |
| 14:40:55 | 23.32 | 100 | 10,399,761 |
| 14:40:55 | 23.32 | 120 | 10,399,661 |
| 14:40:55 | 23.32 | 180 | 10,399,541 |
| 14:40:55 | 23.32 | 100 | 10,399,361 |
| 14:40:50 | 23.32 | 100 | 10,399,261 |
| 14:40:49 | 23.32 | 100 | 10,399,161 |
| 14:40:47 | 23.32 | 100 | 10,399,061 |
Course Extremes
1 week
20.96
24.24
1 month
20.6424.24
Current year
14.4724.24
1 year
14.4724.24
3 years
11.9024.24
5 years
7.4324.24
10 years
7.4324.88
Monthly variations
Annual variations
| 2024 | +41.05% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition