Quotes 5-day view: Hank Payments Corp.

Delayed Quote Toronto S.E.
Hank Payments Corp.(HANK) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 2025-02-07
Last 0.03 $ 0.03 $ 0.03 $ 0.035 $ 0.04 $
Volume 32 976 1 000 80 000 19 000 87 000
Change - 0.00% 0.00% +16.67% +14.29%
Opening 0.0250 $ 0.0300 $ 0.0300 $ 0.0350 $ 0.0350 $
High 0.0300 $ 0.0300 $ 0.0300 $ 0.0350 $ 0.0400 $
Low 0.0250 $ 0.0300 $ 0.0300 $ 0.0350 $ 0.0350 $

Performance

1 day+14.29%
1 week+33.33%
Current month+33.33%
1 month+14.29%
3 months-11.11%
6 months-27.27%
Current year+60.00%
1 year-42.86%
3 years-77.14%

Volumes

markets
Daily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
48 808
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
1 952.32
Avg. Volume 20 sessions USD
1 364.87
Record volume 1
791 000
Record volume 2
578 685
Record volume 3
501 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 308 813
Capitalization (USD)
3 707 608
Net sales ()
7 387 343
Free-Float
70.86 %
Free-Float capitalization (CAD)
3 761 706
Free-Float capitalization (USD)
2 627 128
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-15.50%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
59.33
RSI 14 days
54.35

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+14.29%+33.33%-42.86%-77.14% 3.71M
-1.92%-3.77%-11.36%+4.44% 162B
-2.03%-1.07%+8.15%-7.68% 50.57B
+5.06%+7.53%+397.86%+317.49% 49.38B
+0.68%+2.39%+35.77%-25.16% 44.91B
+21.81%+23.17%+52.82%+15.28% 23.92B
+3.39%+13.45%+152.76%+166.12% 23.36B
-0.98%+2.04%+10.73%-1.98% 18.44B
+8.73%+9.30%+119.31%+139.93% 14.57B
+1.39%+0.54%+87.68%+94.53% 8.98B
Average +5.04%+8.20%+81.09%+62.58% 39.62B
Weighted average by Cap. +1.49%+2.27%+69.11%+55.47%
See all sector performances

Historical Quotes: Hank Payments Corp.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

49a5e9d2ff7980b4.b82aEcyTT5VTR8GZ0ERupB33L6KRyw2K138EJJoG8mA.FpzNeKHGCrg4CqegmzNdxnq7f87SiGbzjg1-Qfk_lFQH4MpOockZpxgNgA
DatePriceVolumeDaily volume
13:57:03 0.040018,00087,000
13:51:10 0.035060,00069,000
Chart Hank Payments Corp.
More charts

Course Extremes

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.04
1 year
0.02
Extreme 0.02
0.09
3 years
0.02
Extreme 0.02
0.18
5 years
0.02
Extreme 0.02
1.34
10 years
0.02
Extreme 0.02
1.34

Monthly variations

Annual variations

2025+60.00%
2024-58.33%
2023+50.00%
2022-85.71%
2021-77.42%
  1. Stock Market
  2. Equities
  3. HANK Stock
  4. Quotes Hank Payments Corp.