HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 CNY | +2.49% |
|
-1.91% | -48.06% |
| 06-05 | China and HK stocks close down despite upbeat service activity data | RE |
| 06-05 | China stocks edge down despite upbeat service activity data; HK shares up | RE |
Quotes 5-day view: Hangzhou Hopechart IoT Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | |
|---|---|---|---|---|---|
| Last | 12.32 ¥ | 12.65 ¥ | 12.24 ¥ | 12.04 ¥ | 12.34 ¥ |
| Volume | 828 862 | 1 331 338 | 1 368 641 | 1 355 915 | 897 444 |
| Change | -2.07% | +2.68% | -3.24% | -1.63% | +2.49% |
| Opening | 12.68 ¥ | 12.60 ¥ | 12.65 ¥ | 12.24 ¥ | 12.04 ¥ |
| High | 12.68 ¥ | 12.86 ¥ | 12.78 ¥ | 12.24 ¥ | 12.43 ¥ |
| Low | 12.25 ¥ | 12.36 ¥ | 12.15 ¥ | 11.91 ¥ | 11.90 ¥ |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.91% | ||
| Current month | -4.42% | ||
| 1 month | -5.95% | ||
| 3 months | -0.08% | ||
| 6 months | -20.80% | ||
| Current year | -48.06% | ||
| 1 year | -47.53% | ||
| 3 years | -66.99% |
Volumes
marketsDaily volume
897 444
Avg. Volume 20 sessions
1 375 212
Avg. Volume 20 sessions CNY
16 970 116.08
Avg. Volume 20 sessions USD
2 383 435.83
Record volume 1
17 739 640
Record volume 2
15 545 350
Record volume 3
15 451 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 212 897 927
Capitalization (USD)
170 350 301
Net sales (CNY)
409 348 109
Net sales (USD)
57 492 533
Number of employees
692
Sales / Employee (CNY)
591 544
Sales / Employee (USD)
83 082
Free-Float
36.26 %
Free-Float capitalization (CNY)
445 132 110
Free-Float capitalization (USD)
62 518 360
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.78
Moving average 50 days
13.61
Moving average 100 days
13.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
43.76
RSI 14 days
43.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.49% | -1.91% | -47.53% | -66.99% | 170M | ||
| -2.05% | -19.30% | -3.03% | -42.40% | 24.06B | ||
| -0.47% | -2.97% | +42.13% | -34.58% | 12.19B | ||
| +0.34% | -0.73% | +50.82% | +432.95% | 5.65B | ||
| 0.00% | +0.50% | +46.53% | -51.71% | 1.31B | ||
| +0.63% | -3.42% | +324.65% | +696.95% | 677M | ||
| +1.01% | -2.78% | -12.38% | -56.95% | 394M | ||
| +2.90% | -1.85% | -20.02% | - | 379M | ||
| +1.85% | -3.65% | -38.86% | +4.61% | 243M | ||
| -5.01% | +9.82% | -8.70% | -41.33% | 139M | ||
| Average | +0.17% | -1.56% | +33.36% | +93.39% | 4.52B | |
| Weighted average by Cap. | -1.13% | -10.97% | +21.62% | +30.61% |
Historical Quotes: Hangzhou Hopechart IoT Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
11.90
12.86
1 month
11.9014.19
Current year
9.7023.88
1 year
9.7027.43
3 years
9.7051.68
5 years
9.7064.56
10 years
9.7064.56
Monthly variations
Annual variations
| 2024 | -48.06% | ||
| 2023 | +39.93% | ||
| 2022 | -57.70% | ||
| 2021 | +4.72% | ||
| 2020 | +19.33% | ||
| 2019 | +2.75% |
- Stock Market
- Equities
- 688288 Stock
- Quotes Hangzhou Hopechart IoT Technology Co.,Ltd
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition