Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 HKD | +3.03% | +5.59% | +31.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 23.9 $ | 25.7 $ | 24.75 $ | 25.5 $ |
Volume | 1 849 386 | 3 749 000 | 3 221 376 | 542 276 |
Change | -1.04% | +7.53% | -3.70% | +3.03% |
Opening | 24.00 | 23.55 | 24.70 | 26.20 |
High | 24.40 | 26.10 | 24.90 | 26.20 |
Low | 23.50 | 23.35 | 23.20 | 24.80 |
Performance
1 day | +3.03% | ||
1 week | +5.59% | ||
Current month | -0.78% | ||
1 month | +8.05% | ||
3 months | +40.88% | ||
6 months | +32.81% | ||
Current year | +31.99% | ||
1 year | +33.09% | ||
3 years | -18.14% | ||
5 years | +32.54% | ||
10 years | +63.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
+6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
Average | +0.27% | +2.07% | +5.23% | +7.18% | ||
Weighted average by Cap. | +0.48% | +2.15% | +4.45% | +7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 | 25.5 | 95,000 | 488,000 |
03:59:54 | 25.4 | 1,000 | 393,000 |
03:59:38 | 25.6 | 1,000 | 392,000 |
03:59:38 | 25.6 | 3,000 | 391,000 |
03:59:34 | 25.45 | 1,000 | 388,000 |
03:59:34 | 25.6 | 1,000 | 387,000 |
03:59:34 | 25.6 | 1,000 | 386,000 |
03:59:26 | 25.6 | 1,000 | 385,000 |
03:59:23 | 25.6 | 1,000 | 384,000 |
03:59:10 | 25.6 | 1,000 | 383,000 |
Monthly variations
Annual change
2024 | +31.99% | ||
2023 | -7.56% | ||
2022 | -3.46% | ||
2021 | -19.22% | ||
2020 | +41.95% | ||
2019 | +25.03% | ||
2018 | -35.74% | ||
2017 | +54.40% | ||
2016 | +34.45% | ||
2015 | -30.81% | ||
2014 | -6.62% | ||
2013 | +89.41% | ||
2012 | +38.47% | ||
2011 | -17.63% | ||
2010 | +91.27% | ||
2009 | +307.69% | ||
2008 | -81.43% | ||
2007 | +60.00% | ||
2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited