Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 HKD | -1.08% |
|
+1.10% | -0.63% |
| 04-24 | Haitian International's Profit Jumps 7.2% in 2025 | MT |
| 04-24 | Haitian International's Profit Jumps 7.2% in Q1 | MT |
Quotes 5-day view: Haitian International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 22.18 $ | 22.70 $ | 22.34 $ | 22.26 $ | 22.02 $ |
| Volume | 4,090,015 | 2,834,200 | 1,274,060 | 1,883,803 | 1,190,838 |
| Change | +1.84% | +2.34% | -1.59% | -0.36% | -1.08% |
| Opening | 21.78 $ | 21.56 $ | 22.70 $ | 22.34 $ | 22.02 $ |
| High | 22.26 $ | 22.98 $ | 22.80 $ | 22.50 $ | 22.40 $ |
| Low | 21.56 $ | 21.56 $ | 22.20 $ | 22.06 $ | 21.90 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.10% | ||
| Current month | +4.26% | ||
| 1 month | +2.90% | ||
| 3 months | -10.27% | ||
| 6 months | -1.34% | ||
| Current year | -0.63% | ||
| 1 year | +12.00% | ||
| 3 years | +19.54% | ||
| 5 years | -26.84% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
1,190,838
Estimated daily volume
1,190,838
Avg. Volume 20 sessions
1,945,501
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
42,839,932.02
Avg. Volume 20 sessions USD
5,469,374.12
Record volume 1
183,592,000
Record volume 2
96,449,000
Record volume 3
79,792,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
30,783,314,362
Capitalization (USD)
4,536,899,141
Net sales (CNY)
17,733,166,000
Net sales (USD)
2,613,545,268
Number of employees
8,768
Sales / Employee (CNY)
2,022,487
Sales / Employee (USD)
298,078
Free-Float
35.99 %
Free-Float capitalization (HKD)
11,080,284,986
Free-Float capitalization (USD)
1,633,031,935
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.25
Moving average 20 days
21.57
Moving average 50 days
22.01
Moving average 100 days
22.74
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
62.55
RSI 14 days
57.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.10% | +12.00% | +19.54% | 4.54B | |
| -0.45% | -12.65% | +43.66% | +458.33% | 19.02B | |
| +0.48% | -1.36% | +39.35% | +29.57% | 15.56B | |
| -4.33% | -6.94% | +151.68% | +42.94% | 13.29B | |
| +0.19% | +3.27% | +256.79% | +63.66% | 11.17B | |
| +1.74% | +7.49% | +78.07% | +243.13% | 6.71B | |
| +0.09% | -1.33% | -23.37% | -24.74% | 4.81B | |
| -0.17% | -6.86% | -17.54% | +9.74% | 4.42B | |
| -9.27% | -20.10% | - | - | 3.98B | |
| -2.22% | -14.05% | +35.74% | +221.10% | 4.11B | |
| Average | -1.46% | -2.70% | +64.04% | +118.14% | 8.76B | |
| Weighted average by Cap. | -1.05% | -2.15% | +82.04% | +155.60% |
Historical Quotes: Haitian International Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20ec07083284c.jDy1R_yEjzmQCX24pRdVEMA-C6JLbmt496CpmFruaMs.2XDRKcj3zVfDVjzg6nMsVKtVSZAeBiwLxcWQyw3fD6H5b4wfkO26YfJjTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:14 | 22.02 | 134,000 | 1,063,000 |
| 03:59:50 | 21.94 | 1,000 | 929,000 |
| 03:59:49 | 21.92 | 1,000 | 928,000 |
| 03:59:49 | 21.92 | 1,000 | 927,000 |
| 03:59:35 | 21.92 | 1,000 | 926,000 |
| 03:59:35 | 21.92 | 1,000 | 925,000 |
| 03:59:29 | 21.96 | 1,000 | 924,000 |
| 03:59:27 | 21.96 | 1,000 | 923,000 |
| 03:59:20 | 21.96 | 1,000 | 922,000 |
| 03:57:01 | 21.96 | 1,000 | 921,000 |
Course Extremes
| 1 week | 21.56 |  | 22.98 |
| 1 month | 20.64 | | 22.98 |
| Current year | 19.85 | | 26.2 |
| 1 year | 18.4 | | 26.2 |
| 3 years | 15.44 | | 28.9 |
| 5 years | 13.9 | | 31.5 |
| 10 years | 11.5 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +5.02% | ||
| 2024 | +9.21% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition