Quotes Haitian International Holdings Limited

Equities

1882

KYG4232C1087

Industrial Machinery & Equipment

Market Closed - Hong Kong S.E. 04:08:12 2024-06-14 EDT 5-day change 1st Jan Change
22.9 HKD -0.87% Intraday chart for Haitian International Holdings Limited -4.18% +18.53%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Haitian International Holdings Limited(1882) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 23.45 $ 23.05 $ 23.1 $ 22.9 $
Volume 2 596 045 1 479 000 1 656 920 1 956 600
Change -1.88% -1.71% +0.22% -0.87%
Opening 23.95 24.00 23.25 23.20
High 24.25 24.00 23.60 23.30
Low 22.90 22.85 23.00 22.60

Performance

1 day-0.87%
1 week-4.18%
Current month-3.98%
1 month-12.93%
3 months+12.81%
6 months+22.20%
Current year+18.53%
1 year+26.38%
3 years-13.58%
5 years+44.21%
10 years+27.79%

Volumes

markets
Daily volume
1 956 600
Estimated daily volume
1 956 600
Avg. Volume 20 sessions
1 956 656
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
44 807 422.40
Avg. Volume 20 sessions USD
5 736 739.10
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
33 944 587 171
Capitalization (USD)
4 678 650 339
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 801 368 722
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
244 022
Free-Float
38.97 %
Free-Float capitalization (HKD)
13 226 677 008
Free-Float capitalization (USD)
1 823 059 345
Average Daily Capital Traded
0.13%

Highs and lows

1 week
22.60
Extreme 22.6
24.25
1 month
22.60
Extreme 22.6
26.55
Current year
15.44
Extreme 15.44
28.90
1 year
15.44
Extreme 15.44
28.90
3 years
13.90
Extreme 13.9
31.50
5 years
12.08
Extreme 12.08
32.55
10 years
8.67
Extreme 8.67
32.55

Indicators

Moving average 5 days
23.28
Moving average 20 days
24.52
Moving average 50 days
24.86
Moving average 100 days
22.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
31.43
RSI 14 days
37.56

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%-4.18%+18.53%+26.38% 4.68B
-2.12%+1.14%-13.42%-3.32% 13.1B
-5.25%-1.11%+5.44%-5.83% 5.24B
-2.57%+8.98%-1.46%-9.69% 5.07B
+0.16%+0.73%-24.30%-42.95% 4.15B
-2.13%-3.08%+6.98%+5.84% 4.04B
+2.57%+1.95%+40.06%-1.50% 3.72B
+1.29%-4.56%+8.46%-23.70% 3.7B
-1.98%+3.21%+0.37%+24.66% 3.3B
-2.90%-2.70%-7.67%+14.29% 3.03B
-0.41%+0.83%+2.97%+13.02% 2.64B
-1.50%-1.28%-15.20%-8.53% 2.6B
+0.41%+8.51%-7.54%-32.16% 2.12B
+3.31%+0.34%+83.18%+47.73% 2.1B
+0.97%+1.68%+17.32%+29.59% 2.06B
-1.60%+1.09%+2.93%+18.16% 1.93B
Average-0.79%+0.72%+7.29%+3.25%
Weighted average by Cap.-1.25%+0.66%+2.93%+0.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e09c.RDXbrr99hcu47Up6WZzwlKUN21HKA-HQ-gjroWr9Zcg.DG291_A88q_VuWcwF9TD18g-vzWQadW7qG-Z4gaxXJ8ecejj7yrU_vSmJQ
DatePriceVolumeDaily volume
04:08:12 22.9 225,000 1,865,000
03:59:52 22.85 1,000 1,640,000
03:59:52 22.85 1,000 1,639,000
03:59:40 22.8 1,000 1,638,000
03:59:39 22.85 1,000 1,637,000
03:59:29 22.85 1,000 1,636,000
03:59:29 22.85 1,000 1,635,000
03:59:29 22.85 1,000 1,634,000
03:59:27 22.85 1,000 1,633,000
03:59:26 22.85 1,000 1,632,000
Chart Haitian International Holdings Limited
More charts

Monthly variations

Annual change

2024+18.53%
2023-7.56%
2022-3.46%
2021-19.22%
2020+41.95%
2019+25.03%
2018-35.74%
2017+54.40%
2016+34.45%
2015-30.81%
2014-6.62%
2013+89.41%
2012+38.47%
2011-17.63%
2010+91.27%
2009+307.69%
2008-81.43%
2007+60.00%
2006-11.84%
  1. Stock Market
  2. Equities
  3. 1882 Stock
  4. Quotes Haitian International Holdings Limited