Quotes H. Lundbeck A/S

Equities

HLUN B

DK0061804770

Pharmaceuticals

Market Closed - Nasdaq Copenhagen 10:59:54 2024-05-17 EDT 5-day change 1st Jan Change
37.4 DKK +0.43% Intraday chart for H. Lundbeck A/S +8.16% +14.16%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
H. Lundbeck A/S(HLUN B) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 35.92 kr 38 kr 37.24 kr 37.4 kr
Volume 1 556 565 2 385 840 839 389 652 440
Change +2.16% +5.79% -2.00% +0.43%
Opening 35.24 37.52 37.80 37.18
High 35.98 38.72 38.50 37.86
Low 35.18 37.00 36.92 37.10

Performance

1 day+0.43%
1 week+8.16%
Current month+9.87%
1 month+14.94%
3 months+11.51%
6 months+8.78%
Current year+14.16%
1 year-2.45%

Volumes

markets
Daily volume
652 440
Estimated daily volume
652 440
Avg. Volume 20 sessions
742 268
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
27 760 823.20
Avg. Volume 20 sessions USD
4 044 418.81
Record volume 1
7 218 093
Record volume 2
6 607 933
Record volume 3
4 012 151
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
36 112 130 814
Capitalization (USD)
5 261 104 114
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 900 939 456
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
510 639
Free-Float
30.74 %
Free-Float capitalization (DKK)
11 143 450 198
Free-Float capitalization (USD)
1 623 466 972
Average Daily Capital Traded
0.08%

Highs and lows

1 week
34.34
Extreme 34.34
38.72
1 month
32.32
Extreme 32.32
38.72
Current year
31.62
Extreme 31.62
38.72
1 year
30.96
Extreme 30.96
39.84
3 years
23.30
Extreme 23.295
39.84
5 years
23.30
Extreme 23.295
39.84
10 years
23.30
Extreme 23.295
39.84

Indicators

Moving average 5 days
36.74
Moving average 20 days
33.98
Moving average 50 days
33.40
Moving average 100 days
33.69
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
76.00
RSI 14 days
72.52

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%+8.16%+14.16%-2.45% 5.26B
+1.58%+0.82%+21.93%+41.89% 73.38B
+0.39%-0.45%-1.71%+15.80% 24.13B
0.00%+1.93%+10.34%-14.73% 8.59B
-0.15%-0.48%-19.80%-19.61% 8.06B
+1.02%+1.84%-0.03%-18.23% 4.21B
-1.74%-3.54%+12.70%+6.32% 4.17B
-0.28%-0.91%-2.54%-6.77% 3.89B
-1.03%-2.34%+24.00%-10.60% 3.71B
-0.24%-9.45%-1.86%+1.45% 3.03B
-2.21%+2.15%+34.46%-14.91% 2.76B
+1.90%+0.76%-7.33%+28.65% 2.42B
-0.06%-1.56%+0.24%+21.24% 2.34B
+0.45%-1.24%+0.18%-24.65% 2.32B
-1.02%-6.92%+17.29%+37.02% 1.49B
+1.19%+4.57%+19.72%-19.92% 1.42B
Average+0.01%-1.24%+7.61%+1.28%
Weighted average by Cap.+0.78%-0.14%+12.11%+20.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2963852dca87a968f658ea40678e833.X7FcN8uXBV1zUnSWp4LM0EECwKmUv95OLnm6OVNwAZY.D9wIfpTcVBhHNBHA-NCZnwU0gpn4y5UEHTzTUwkyaO4S3nFShdlGbio-Ew
DatePriceVolumeDaily volume
10:59:54 37.4 361 633,977
10:59:54 37.4 41 633,616
10:59:54 37.4 930 633,575
10:59:54 37.4 1,442 632,645
10:59:54 37.4 699 631,203
10:59:54 37.4 1,407 630,504
10:59:54 37.4 3,510 629,097
10:59:54 37.4 1,904 625,587
10:59:54 37.4 200 623,683
10:59:54 37.4 2,451 623,483
Chart H. Lundbeck A/S
More charts

Monthly variations

Annual change

2024+14.16%
2023+25.76%
2022-19.85%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW