|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.830 CNY | -0.73% |
|
-1.44% | +0.44% |
| 10-31 | Guiguan Electric Power's Q3 Profit Jumps 69%, Revenue Climbs 26% | MT |
| 10-30 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Guangxi Guiguan Electric PowerCo.,Ltd.
End-of-day quote Shanghai S.E.| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 6.840 ¥ | 6.760 ¥ | 6.940 ¥ | 6.880 ¥ | 6.830 ¥ |
| Volume | 11,233,670 | 16,628,550 | 24,116,150 | 10,691,960 | 6,003,253 |
| Change | -1.30% | -1.17% | +2.66% | -0.86% | -0.73% |
| Opening | 6.900 ¥ | 6.860 ¥ | 6.780 ¥ | 6.920 ¥ | 6.910 ¥ |
| High | 6.980 ¥ | 6.900 ¥ | 6.950 ¥ | 6.960 ¥ | 6.940 ¥ |
| Low | 6.810 ¥ | 6.710 ¥ | 6.710 ¥ | 6.830 ¥ | 6.790 ¥ |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.44% | ||
| Current month | -1.16% | ||
| 1 month | -5.14% | ||
| 3 months | +8.24% | ||
| 6 months | +7.05% | ||
| Current year | +0.44% | ||
| 1 year | -2.84% | ||
| 3 years | +17.76% | ||
| 5 years | +53.83% | ||
| 10 years | +16.83% |
Volumes
marketsDaily volume
6,003,253
Avg. Volume 20 sessions
10,557,139
Avg. Volume 20 sessions CNY
72,105,259.37
Avg. Volume 20 sessions USD
10,236,567.36
Record volume 1
162,957,990
Record volume 2
157,120,470
Record volume 3
146,224,910
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (CNY)
53,836,640,389
Capitalization (USD)
7,645,403,864
Net sales (CNY)
9,598,376,230
Net sales (USD)
1,363,076,562
Number of employees
3,404
Sales / Employee (CNY)
2,819,734
Sales / Employee (USD)
400,434
Free-Float
6.45 %
Free-Float capitalization (CNY)
3,473,873,111
Free-Float capitalization (USD)
493,328,757
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.94
Moving average 50 days
7.14
Moving average 100 days
6.77
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-0.88%
RSI 9 days
40.28
RSI 14 days
41.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.44% | -2.84% | +17.76% | 7.65B | |
| -0.25% | 0.00% | -4.47% | +34.08% | 97.19B | |
| -2.65% | -1.91% | +70.17% | +58.51% | 26.16B | |
| +0.26% | -2.10% | +12.49% | +4.88% | 18.08B | |
| -0.62% | -1.17% | -17.35% | +23.09% | 9.93B | |
| -0.80% | -1.95% | -11.30% | +87.72% | 8.4B | |
| -3.04% | -3.04% | -3.89% | +6.58% | 8.56B | |
| -1.88% | +2.12% | +20.52% | -11.53% | 5.68B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -2.02% | -4.19% | -14.45% | +87.05% | 2.69B | |
| Average | -1.10% | -0.60% | +4.89% | +30.81% | 18.87B | |
| Weighted average by Cap. | -0.78% | -0.30% | +7.32% | +33.16% |
Historical Quotes: Guangxi Guiguan Electric PowerCo.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.71 |  | 6.96 |
| 1 month | 6.71 | | 7.23 |
| Current year | 5.9 | | 7.68 |
| 1 year | 5.9 | | 7.68 |
| 3 years | 5.18 | | 8.4 |
| 5 years | 4.35 | | 8.4 |
| 10 years | 3.81 | | 8.4 |
Monthly variations
Annual variations
| 2025 | +0.44% | ||
| 2024 | +22.74% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition