Quotes 5-day view: Guangxi Guiguan Electric PowerCo.,Ltd.

End-of-day quote Shanghai S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 Today
Last 7.67 ¥ 7.66 ¥ 7.65 ¥ 7.48 ¥ 7.5 ¥
Volume 13 858 010 11 594 100 9 557 420 15 207 360 9 828 505
Change -2.04% -0.13% -0.13% -2.22% +0.27%
Opening 7.81 7.60 7.63 7.62 7.45
High 7.85 7.72 7.79 7.62 7.55
Low 7.61 7.51 7.60 7.37 7.44

Performance

1 day+0.27%
1 week-5.42%
Current month-2.22%
1 month+0.27%
3 months+20.58%
6 months+41.51%
Current year+35.38%
1 year+37.61%
3 years+41.78%
5 years+64.11%
10 years+236.20%

Volumes

markets
Daily volume
9 828 505
Avg. Volume 20 sessions
13 979 616
Avg. Volume 20 sessions CNY
104 847 120.00
Avg. Volume 20 sessions USD
14 413 333.59
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (CNY)
58 969 219 808
Capitalization (USD)
8 106 498 647
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 112 270 507
Number of employees
3 517
Sales / Employee (CNY)
2 300 542
Sales / Employee (USD)
316 255
Free-Float
5.74 %
Free-Float capitalization (CNY)
3 384 522 354
Free-Float capitalization (USD)
465 270 288
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
7.59
Moving average 20 days
7.91
Moving average 50 days
7.41
Moving average 100 days
6.72
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
33.97
RSI 14 days
43.37

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.27%-5.42%+37.61%+41.78% 8.11B
+0.95%+0.79%+41.99%+62.79% 102B
+1.65%-3.59%-4.17%-1.16% 15.5B
+1.45%-0.05%+34.15%+67.01% 12.98B
-3.31%-10.41%+120.74%+299.04% 12.88B
+1.12%-3.08%-13.03%-29.13% 11.93B
0.00%+0.15%+22.86%+22.06% 10.11B
-0.65%-1.93%-17.72%+33.38% 4.05B
+0.75%-.--%-.--%+0.75% 4.03B
-1.69%-3.32%-21.02%-17.08% 1.85B
Average +0.06%-2.00%+20.14%+47.94% 18.36B
Weighted average by Cap. +0.61%-1.34%+35.37%+62.31%
See all sector performances

Historical Quotes: Guangxi Guiguan Electric PowerCo.,Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Guangxi Guiguan Electric PowerCo.,Ltd.
More charts

Course Extremes

1 week
7.37
Extreme 7.37
7.85
1 month
7.29
Extreme 7.29
8.40
Current year
5.21
Extreme 5.21
8.40
1 year
5.18
Extreme 5.18
8.40
3 years
4.74
Extreme 4.74
8.40
5 years
4.14
Extreme 4.14
8.40
10 years
2.22
Extreme 2.2231
10.65

Monthly variations

Annual variations

2024+35.38%
2023-3.82%
2022-10.28%
2021+43.95%
2020-8.79%
2019+13.11%
2018-2.26%
2017-5.74%
2016-18.45%
2015+59.15%
2014+50.16%
2013-21.36%
2012+5.01%
2011-13.86%
2010-21.73%
2009+28.59%
2008-48.79%
2007+124.20%
2006+33.25%
2005-19.11%
2004-11.30%
2003+7.83%
2002-16.95%
2001-25.36%
2000-8.60%
  1. Stock Market
  2. Equities
  3. 600236 Stock
  4. Quotes Guangxi Guiguan Electric PowerCo.,Ltd.