|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 CNY | +5.39% |
|
-1.58% | -25.21% |
Quotes 5-day view: Guangdong Naruida Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 21.15 ¥ | 20.59 ¥ | 20.24 ¥ | 21.33 ¥ |
| Volume | 4,305,289 | 4,287,339 | 4,818,927 | 4,341,765 | 8,836,068 |
| Change | +0.96% | -3.34% | -2.65% | -1.70% | +5.39% |
| Opening | 21.64 ¥ | 21.81 ¥ | 21.18 ¥ | 20.58 ¥ | 20.23 ¥ |
| High | 22.00 ¥ | 21.97 ¥ | 21.33 ¥ | 20.87 ¥ | 21.88 ¥ |
| Low | 21.47 ¥ | 21.01 ¥ | 20.47 ¥ | 20.04 ¥ | 19.76 ¥ |
Performance
| 1 day | +5.39% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -14.92% | ||
| 3 months | -23.35% | ||
| 6 months | -23.92% | ||
| Current year | -25.21% | ||
| 1 year | -40.82% | ||
| 3 years | +10.45% |
Volumes
marketsDaily volume
8,836,068
Avg. Volume 20 sessions
5,181,034
Avg. Volume 20 sessions CNY
110,511,455.22
Avg. Volume 20 sessions USD
16,292,703.84
Record volume 1
69,451,625
Record volume 2
45,996,680
Record volume 3
32,142,471
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9,036,757,813
Capitalization (USD)
1,334,016,004
Net sales (CNY)
460,892,766
Net sales (USD)
68,037,491
Number of employees
293
Sales / Employee (CNY)
1,573,013
Sales / Employee (USD)
232,210
Free-Float
37.87 %
Free-Float capitalization (CNY)
3,424,982,800
Free-Float capitalization (USD)
505,599,681
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
21.04
Moving average 20 days
23.18
Moving average 50 days
23.64
Moving average 100 days
26.42
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+23.86%
RSI 9 days
38.06
RSI 14 days
38.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | -1.58% | -40.82% | +10.45% | 1.33B | |
| +0.52% | +1.61% | -9.80% | +80.46% | 55.14B | |
| +5.82% | +10.43% | +209.36% | +217.81% | 14.83B | |
| -25.98% | -37.00% | +451.71% | +561.60% | 11.48B | |
| -0.30% | -5.64% | -18.65% | +185.75% | 10.51B | |
| +9.11% | -1.09% | +391.55% | +1,241.02% | 8.32B | |
| +3.28% | +7.62% | -6.93% | +49.16% | 3.48B | |
| -0.86% | -10.47% | +7.12% | - | 1.25B | |
| -4.48% | -10.70% | +146.95% | +258.02% | 841M | |
| +1.55% | +3.22% | -26.22% | -39.05% | 740M | |
| Average | +2.39% | -7.92% | +110.43% | +285.03% | 10.79B | |
| Weighted average by Cap. | +2.30% | -6.27% | +100.50% | +250.87% |
Historical Quotes: Guangdong Naruida Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.76 |  | 21.97 |
| 1 month | 19.76 | | 25.64 |
| Current year | 19.76 | | 34.32 |
| 1 year | 19.76 | | 37.2 |
| 3 years | 10.77 | | 38.51 |
| 5 years | 10.77 | | 38.51 |
| 10 years | 10.77 | | 38.51 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | -0.78% | ||
| 2024 | +42.14% | ||
| 2023 | -8.13% |
- Stock Market
- Equities
- 688522 Stock
- Quotes Guangdong Naruida Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition