Quotes Grindrod Shipping Holdings Ltd.

Equities

GRIN

SG9999019087

Marine Freight & Logistics

Delayed Nasdaq 10:58:18 2024-06-17 EDT 5-day change 1st Jan Change
13.53 USD -1.24% Intraday chart for Grindrod Shipping Holdings Ltd. -0.51% +50.17%

Quotes 5-day view

Delayed Quote Nasdaq
Grindrod Shipping Holdings Ltd.(GRIN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 13.63 $ 13.7 $ 13.65 $ 13.7 $ 13.53 $
Volume 3 263 7 852 3 877 23 987 2 170
Change +0.22% +0.51% -0.36% +0.37% -1.24%
Opening 13.54 13.66 13.72 13.70 13.59
High 13.74 13.70 13.72 13.73 13.6
Low 13.50 13.55 13.51 13.66 13.52

Performance

1 day-1.24%
1 week-0.51%
Current month-0.73%
1 month-1.60%
3 months+28.49%
6 months+62.62%
Current year+50.17%
1 year+37.50%
3 years+18.79%
5 years+187.26%

Volumes

markets
Daily volume
2 170
Estimated daily volume
5 960
Avg. Volume 20 sessions
8 784
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
118 847.52
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
269 692 583
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 665 383
Average Daily Capital Traded
0.04%

Highs and lows

1 week
13.50
Extreme 13.5
13.74
1 month
13.33
Extreme 13.33
13.89
Current year
8.50
Extreme 8.5
14.19
1 year
7.35
Extreme 7.35
14.90
3 years
6.80
Extreme 6.8
28.98
5 years
0.00
Extreme 0
28.98
10 years
0.00
Extreme 0
28.98

Indicators

Moving average 5 days
13.66
Moving average 20 days
13.71
Moving average 50 days
13.63
Moving average 100 days
11.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
46.86
RSI 14 days
52.23

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.24%-0.51%+50.17%+37.50% 270M
+0.50%-8.26%+39.37%+20.48% 13.21B
+3.16%-6.09%+8.26%+35.23% 3.69B
+4.57%-1.24%+9.98%+5.12% 3.29B
0.00%-5.63%+11.85%+30.52% 2.71B
+0.05%-10.27%+86.73%+46.97% 2.23B
+3.04%-3.95%+21.41%+81.52% 1.94B
-2.10%-5.17%-17.69% - 1.87B
+0.16%-11.05%+15.67%-3.43% 1.83B
-0.13%-4.53%+43.71%+63.86% 1.79B
-1.19%-6.38%+20.52%+34.40% 1.75B
-2.26%-10.14%+32.88%+36.29% 1.63B
+3.72%+10.10%+66.54%+158.25% 1.51B
-0.15%-1.17%-8.19%+25.56% 1.5B
-0.89%-8.97%+7.10%+12.84% 1.47B
-1.33%-9.94%+65.63%+124.48% 1.45B
Average+0.37%-3.05%+28.37%+47.31%
Weighted average by Cap.+0.75%-2.38%+28.98%+36.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de58fb01e59022e383.cqLMiIqd9i2t62YaMqiH-i-tdM6mN5-jHIgicl5Whok.IvP50rnOx3SbtDIsfd_1uR_XDZbSD63MXr19GBFnwP1Lwa7ip9SGaMKvFQ
DatePriceVolumeDaily volume
10:58:18 13.53 100 1,170
10:53:08 13.56 100 1,070
10:53:06 13.56 100 970
10:36:53 13.52 371 870
10:31:50 13.59 299 499
10:04:05 13.6 100 200
Chart Grindrod Shipping Holdings Ltd.
More charts

Monthly variations

Annual change

2024+52.05%
2023-51.84%
2022+3.77%
2021+329.29%
2020-35.29%
2019+4.01%
2018-63.29%
  1. Stock Market
  2. Equities
  3. GRIN Stock
  4. Quotes Grindrod Shipping Holdings Ltd.