GRINDROD SHIPPING HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -1.31% |
|
-0.44% | +50.28% |
| 04-05 | Top Midday Gainers | MT |
| 04-05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.54 $ | 13.615 $ | 13.72 $ | 13.54 $ |
| Volume | 24 211 | 22 763 | 3 514 | 3 770 |
| Change | -0.59% | +0.55% | +0.77% | -1.31% |
| Opening | 13.60 | 13.55 | 13.61 | 13.55 |
| High | 13.78 | 13.69 | 13.72 | 13.69 |
| Low | 13.42 | 13.55 | 13.55 | 13.52 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.44% | ||
| Current month | -1.31% | ||
| 1 month | +27.62% | ||
| 3 months | +51.96% | ||
| 6 months | +62.74% | ||
| Current year | +50.28% | ||
| 1 year | +17.74% | ||
| 3 years | +63.13% | ||
| 5 years | +157.90% |
Volumes
marketsDaily volume
3 770
Estimated daily volume
3 770
Avg. Volume 20 sessions
24 558
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
332 515.32
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
270 086 294
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 734 967
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.42
13.78
1 month
10.0514.19
Current year
8.5014.19
1 year
6.8014.90
3 years
6.8028.98
5 years
0.0028.98
10 years
0.0028.98
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.17
Moving average 50 days
11.04
Moving average 100 days
10.12
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
63.85
RSI 14 days
67.38
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.44% | +50.28% | +17.74% | 270M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.76B | ||
| +14.45% | +19.59% | +27.05% | +69.61% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.59B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.49B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.42B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| -3.18% | +0.42% | -10.90% | -34.94% | 1.27B | ||
| Average | +0.18% | +3.64% | +20.93% | +37.82% | ||
| Weighted average by Cap. | +0.19% | +4.31% | +23.85% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0a4da8b6fad1902a5eb7d.ll2gZUGgCe57AhdYQokUZ5QG4sRjCTbMiPs14LbRtnE.-TaQLiDBX58cTyQ2KMZ1C_BQl7cbamOo54kNqfWH9yXkDPdUdfZt3xFRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 13.54 | 173 | 2,650 |
| 15:54:01 | 13.55 | 100 | 2,477 |
| 15:54:01 | 13.55 | 280 | 2,377 |
| 15:54:01 | 13.56 | 100 | 2,097 |
| 15:51:28 | 13.55 | 100 | 1,997 |
| 15:37:27 | 13.55 | 100 | 1,897 |
| 15:21:22 | 13.58 | 100 | 1,797 |
| 15:21:22 | 13.58 | 100 | 1,697 |
| 15:21:22 | 13.58 | 100 | 1,597 |
| 15:10:21 | 13.57 | 100 | 1,497 |
Monthly variations
Annual change
| 2024 | +50.28% | ||
| 2023 | -51.84% | ||
| 2022 | +3.77% | ||
| 2021 | +329.29% | ||
| 2020 | -35.29% | ||
| 2019 | +4.01% | ||
| 2018 | -63.29% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grindrod Shipping Holdings Ltd.
