|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.53 CAD | +1.38% |
|
+4.00% | +4.20% |
| 04-15 | Great West Lifeco Remains Top Pick in CIBC Q1 LIfecos Preview | MT |
| 04-01 | TSX Set To For Gains Of More Than 1,000 Pts Over Two Days; CIBC's Top-10 Ideas | MT |
Quotes 5-day view: Great-West Lifeco Inc.
Delayed Quote Toronto S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 68.80 $ | 69.27 $ | 70.60 $ | 69.57 $ | 70.53 $ |
| Volume | 568,042 | 1,316,137 | 631,869 | 821,696 | 684,088 |
| Change | +1.45% | +0.68% | +1.92% | -1.46% | +1.38% |
| Opening | 67.67 $ | 68.74 $ | 69.20 $ | 70.73 $ | 69.76 $ |
| High | 68.90 $ | 69.38 $ | 70.68 $ | 70.91 $ | 70.77 $ |
| Low | 67.49 $ | 68.40 $ | 68.97 $ | 69.52 $ | 69.76 $ |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.00% | ||
| Current month | +8.26% | ||
| 1 month | +9.89% | ||
| 3 months | +5.66% | ||
| 6 months | +22.07% | ||
| Current year | +4.20% | ||
| 1 year | +34.45% | ||
| 3 years | +89.29% | ||
| 5 years | +101.86% | ||
| 10 years | +98.06% |
Volumes
marketsDaily volume
684,088
Estimated daily volume
684,088
Avg. Volume 20 sessions
943,919
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
66,574,607.07
Avg. Volume 20 sessions USD
48,599,463.16
Record volume 1
22,727,330
Record volume 2
15,958,000
Record volume 3
15,901,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
63,490,758,780
Capitalization (USD)
46,441,587,568
Net sales (CAD)
43,976,000,000
Net sales (USD)
32,167,126,274
Number of employees
33,430
Sales / Employee (CAD)
1,315,465
Sales / Employee (USD)
962,223
Free-Float
26.23 %
Free-Float capitalization (CAD)
19,256,663,852
Free-Float capitalization (USD)
14,085,672,588
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
69.21
Moving average 20 days
65.92
Moving average 50 days
64.21
Moving average 100 days
64.94
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-7.93%
RSI 9 days
73.24
RSI 14 days
70.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +4.00% | +34.45% | +89.29% | 46.44B | |
| -1.03% | -1.53% | +15.47% | +21.99% | 148B | |
| +0.78% | +3.67% | +7.87% | +50.41% | 103B | |
| +1.74% | +4.48% | +21.55% | +99.73% | 66.46B | |
| +0.42% | +5.22% | +34.17% | +106.04% | 65.07B | |
| +0.71% | +3.45% | +6.59% | +72.03% | 59B | |
| +1.28% | +5.68% | +7.62% | +26.88% | 50.91B | |
| -1.40% | -3.34% | +21.79% | +30.20% | 49.17B | |
| +1.07% | +1.89% | +43.76% | -1.14% | 38.48B | |
| +2.39% | +6.69% | +23.30% | +49.23% | 39.03B | |
| Average | +0.73% | +3.06% | +21.66% | +54.47% | 66.62B | |
| Weighted average by Cap. | +0.46% | +2.72% | +19.22% | +52.73% |
Historical Quotes: Great-West Lifeco Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd.4bEc0yzP0YHn7ujLZS1wuE4dN1pHGJmjM2x6OIi-O0I.jd9YtmuqnNu2qKaDC248iy1YAGsdScrbZgk7aPvudxa1-3SxQ4fo5NWDvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.53 | 1,000 | 643,800 |
| 16:00:00 | 70.53 | 100 | 642,800 |
| 16:00:00 | 70.53 | 900 | 642,700 |
| 16:00:00 | 70.53 | 300 | 641,800 |
| 16:00:00 | 70.53 | 100 | 641,500 |
| 16:00:00 | 70.53 | 100 | 641,400 |
| 16:00:00 | 70.53 | 300 | 641,300 |
| 16:00:00 | 70.53 | 100 | 641,000 |
| 16:00:00 | 70.53 | 100 | 640,900 |
| 16:00:00 | 70.53 | 200 | 640,800 |
Course Extremes
| 1 week | 67.49 |  | 70.91 |
| 1 month | 62.48 | | 70.91 |
| Current year | 59.54 | | 70.91 |
| 1 year | 49.54 | | 70.91 |
| 3 years | 37.06 | | 70.91 |
| 5 years | 27.99 | | 70.91 |
| 10 years | 18.88 | | 70.91 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +42.00% | ||
| 2024 | +8.69% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition