|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.96 CAD | +0.02% |
|
-2.50% | +4.70% |
| 06-19 | Canadian Life Companies Split Corp. Says Completed Overnight Offering | MT |
| 05-22 | Great-West Lifeco Appoints Lindsey Rix-Broom as CEO, Europe Effective July 1, 2025 | CI |
Quotes 5-day view: Great-West Lifeco Inc.
Delayed Quote Toronto S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 51.71 $ | 50.06 $ | 49.99 $ | 49.95 $ | 49.96 $ |
| Volume | 3,255,534 | 1,677,927 | 2,802,947 | 390,174 | 28,806 |
| Change | +1.02% | -3.19% | -0.14% | -0.08% | +0.02% |
| Opening | 51.25 $ | 51.59 $ | 50.08 $ | 50.00 $ | 50.22 $ |
| High | 51.75 $ | 51.70 $ | 50.70 $ | 50.30 $ | 50.28 $ |
| Low | 51.18 $ | 49.85 $ | 49.87 $ | 49.78 $ | 49.88 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.50% | ||
| Current month | -4.19% | ||
| 1 month | -3.52% | ||
| 3 months | -6.04% | ||
| 6 months | +5.88% | ||
| Current year | +4.70% | ||
| 1 year | +28.50% | ||
| 3 years | +59.97% | ||
| 5 years | +104.97% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
28,806
Estimated daily volume
417,892
Avg. Volume 20 sessions
4,383,840
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
219,016,646.4
Avg. Volume 20 sessions USD
159,520,774.41
Record volume 1
22,727,330
Record volume 2
15,958,000
Record volume 3
15,901,950
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (CAD)
46,356,159,987
Capitalization (USD)
33,746,581,192
Net sales (CAD)
39,797,000,000
Net sales (USD)
28,971,612,232
Number of employees
33,250
Sales / Employee (CAD)
1,196,902
Sales / Employee (USD)
871,327
Free-Float
26.23 %
Free-Float capitalization (CAD)
13,637,747,901
Free-Float capitalization (USD)
9,928,073,571
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
50.58
Moving average 20 days
51.34
Moving average 50 days
51.81
Moving average 100 days
52.01
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
35.62
RSI 14 days
38.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.02% | -2.50% | +28.50% | +59.97% | 33.75B | ||
| -1.13% | -2.94% | +26.67% | +13.12% | 123B | ||
| +2.67% | +2.59% | +38.01% | +87.98% | 104B | ||
| +0.47% | +0.81% | +14.76% | +90.13% | 55.49B | ||
| +0.45% | +2.41% | +11.81% | +26.68% | 52.73B | ||
| +0.33% | -0.21% | +19.96% | +92.31% | 52.36B | ||
| +0.27% | -2.60% | +28.68% | +88.81% | 51.89B | ||
| -1.75% | -3.30% | +22.35% | +52.34% | 42.05B | ||
| +1.10% | +2.34% | -9.96% | +12.23% | 36.86B | ||
| +0.08% | +0.32% | +32.78% | +48.75% | 35.92B | ||
| Average | +0.24% | -1.63% | +21.36% | +57.23% | 58.73B | |
| Weighted average by Cap. | +0.32% | -1.64% | +23.66% | +56.21% |
Historical Quotes: Great-West Lifeco Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.gDEZR9n9bAV3DOysxVgZcwiksU8tNtKSauLIXD47V2s.81dbc5HLCGYfObjtshZtNkH212JvQ7naObe6HVpPHQnjBG0xu48ZVERI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:38 | 49.96 | 100 | 28,100 |
| 09:56:37 | 49.95 | 100 | 28,000 |
| 09:56:36 | 49.95 | 100 | 27,900 |
| 09:56:34 | 49.95 | 100 | 27,800 |
| 09:56:33 | 49.95 | 200 | 27,700 |
| 09:56:33 | 49.94 | 100 | 27,500 |
| 09:56:33 | 49.93 | 300 | 27,400 |
| 09:56:05 | 49.91 | 100 | 27,100 |
| 09:56:05 | 49.91 | 100 | 27,000 |
| 09:56:05 | 49.91 | 100 | 26,900 |
Course Extremes
| 1 week | 49.78 |  | 51.75 |
| 1 month | 49.78 | | 53 |
| Current year | 44.89 | | 57.61 |
| 1 year | 38.63 | | 57.61 |
| 3 years | 27.99 | | 57.61 |
| 5 years | 23.06 | | 57.61 |
| 10 years | 18.88 | | 57.61 |
Monthly variations
Annual variations
| 2025 | +4.78% | ||
| 2024 | +8.69% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition