Quotes Great-West Lifeco Inc.

Equities

GWO

CA39138C1068

Life & Health Insurance

Market Closed - Toronto S.E. 16:00:00 2024-06-13 EDT 5-day change 1st Jan Change
39 CAD -2.13% Intraday chart for Great-West Lifeco Inc. -1.42% -11.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Great-West Lifeco Inc.(GWO) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 40.49 $ 40.48 $ 39.85 $ 39 $
Volume 3 077 560 3 784 449 3 270 105 3 908 001
Change +1.43% -0.02% -1.56% -2.13%
Opening 39.71 40.33 40.54 39.64
High 40.58 40.59 40.80 39.70
Low 39.71 40.07 39.81 38.80

Performance

1 day-2.13%
1 week-1.42%
Current month-4.60%
1 month-9.34%
3 months-8.30%
6 months-11.26%
Current year-11.08%
1 year+2.04%
3 years+6.41%
5 years+31.36%
10 years+32.79%

Volumes

markets
Daily volume
3 908 001
Estimated daily volume
3 908 001
Avg. Volume 20 sessions
4 632 058
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
180 650 262.00
Avg. Volume 20 sessions USD
131 236 995.84
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (CAD)
36 406 165 382
Capitalization (USD)
26 447 986 965
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 242 219 630
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
902 753
Free-Float
26.33 %
Free-Float capitalization (CAD)
10 704 514 934
Free-Float capitalization (USD)
7 776 508 964
Average Daily Capital Traded
0.5%

Highs and lows

1 week
38.80
Extreme 38.795
40.80
1 month
38.80
Extreme 38.795
43.22
Current year
38.80
Extreme 38.795
45.18
1 year
37.06
Extreme 37.06
45.18
3 years
27.99
Extreme 27.99
45.18
5 years
18.88
Extreme 18.88
45.18
10 years
18.88
Extreme 18.88
45.18

Indicators

Moving average 5 days
39.95
Moving average 20 days
41.59
Moving average 50 days
41.49
Moving average 100 days
42.25
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
32.95
RSI 14 days
35.72

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.13%-1.42%-11.08%+2.04% 26.45B
-1.00%-1.18%+5.83%+25.81% 49.61B
-0.52%-1.97%+3.83%+24.45% 48.83B
-2.31%-2.18%+18.20%+34.15% 45.04B
-0.86%-2.76%+9.89%+31.77% 40.92B
-2.07%-4.37%+19.08%+20.18% 38.7B
+0.93%-0.85%+18.21%-5.51% 33.48B
-2.10%-3.16%-5.14%-3.78% 27.48B
+0.35%+1.04%+26.99%+31.75% 26.32B
-0.90%-3.94%-20.78%-38.13% 24.72B
-0.89%-2.76%+30.65%+48.10% 23.66B
-1.51%-1.69%+7.29%+15.91% 20.47B
-1.18%-1.40%+2.08%+10.80% 18.32B
-0.10%+0.31%+33.93%+69.06% 17.65B
+0.41%-0.82%+9.04%+18.26% 16.01B
-3.76%-1.51%+11.55%+29.51% 10.93B
Average-1.09%-1.82%+9.97%+19.65%
Weighted average by Cap.-1.06%-1.93%+9.80%+19.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cce94fc86f079d87.cO0Lzj-9dZRYVOE9Qb-GnE9sm07bg1A3gZZmgg6HWww.QLRfqgfEBMMaB4xLAuDk03cm0imR6wph7vsT42H1CjlHuVGNfPgkxm81pA
DatePriceVolumeDaily volume
16:00:00 39 300 3,899,900
16:00:00 39 500 3,899,600
16:00:00 39 100 3,899,100
16:00:00 39 1,200 3,899,000
16:00:00 39 3,400 3,897,800
16:00:00 39 1,600 3,894,400
16:00:00 39 1,100 3,892,800
16:00:00 39 1,100 3,891,700
16:00:00 39 2,800 3,890,600
16:00:00 39 200 3,887,800
Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024-11.08%
2023+40.13%
2022-17.54%
2021+25.07%
2020-8.75%
2019+18.03%
2018-19.72%
2017-0.20%
2016+1.85%
2015+2.80%
2014+2.56%
2013+34.50%
2012+19.36%
2011-22.73%
2010-1.79%
2009+29.86%
2008-41.80%
2007+5.24%
2006+10.10%
2005+14.98%
2004+17.36%
2003+22.15%
2002+8.60%
2001-7.67%
2000+59.10%
1999-10.19%
1998+35.06%
1997+81.18%
1996+47.83%
1995+29.94%
1994-3.80%
1993+55.93%
1992+5.36%
1991+14.29%
1990-24.62%
1989+35.42%
1988+18.52%
1987-40.44%
1986-20.93%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. Quotes Great-West Lifeco Inc.