Quotes Great Wall Motor Company Limited

Equities

2333

CNE100000338

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. 04:08:13 2024-06-24 EDT 5-day change 1st Jan Change
11.98 HKD -0.66% Intraday chart for Great Wall Motor Company Limited +6.58% +18.15%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Great Wall Motor Company Limited(2333) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 12.12 $ 11.98 $ 12.06 $ 11.98 $
Volume 36 895 180 19 407 030 20 900 220 17 445 500
Change +4.84% -1.16% +0.67% -0.66%
Opening 11.62 12.20 11.98 12.00
High 12.54 12.22 12.30 12.28
Low 11.62 11.80 11.78 11.74

Performance

1 day-0.66%
1 week+6.58%
Current month-11.13%
1 month-14.18%
3 months+33.56%
6 months+23.38%
Current year+18.15%
1 year+38.34%
3 years-52.46%
5 years+114.70%
10 years+26.33%

Volumes

markets
Daily volume
17 445 502
Estimated daily volume
17 445 502
Avg. Volume 20 sessions
27 783 085
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
332 841 358.30
Avg. Volume 20 sessions USD
42 629 322.65
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
186 581 775 340
Capitalization (USD)
25 706 677 261
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 864 640 300
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 482
Free-Float
39.17 %
Free-Float capitalization (HKD)
73 565 124 055
Free-Float capitalization (USD)
10 135 582 097
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.18
Extreme 11.18
12.54
1 month
10.90
Extreme 10.9
14.28
Current year
7.51
Extreme 7.51
15.44
1 year
7.51
Extreme 7.51
15.44
3 years
6.90
Extreme 6.9
39.00
5 years
3.85
Extreme 3.85
39.00
10 years
3.85
Extreme 3.85
39.00

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.50
Moving average 50 days
12.30
Moving average 100 days
10.53
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
47.07
RSI 14 days
46.72

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%+6.58%+18.15%+38.34% 25.71B
+2.54%+6.13%+24.38%+45.07% 260B
+1.38%+2.12%+3.18%-10.40% 66.96B
+2.73%+3.15%-11.05%-17.47% 58.65B
+1.43%+1.63%-5.01%-13.21% 58.47B
+0.82%+1.50%+33.94%+32.97% 54.42B
+1.72%+4.51%+17.09%+19.70% 50.17B
+3.29%+3.21%+0.33%-12.77% 47.27B
+0.36%+4.85%+38.08%+40.57% 44.06B
-0.29%-3.54%+22.73%+71.35% 42.15B
+2.67%-0.44%+68.60%+112.33% 37.84B
+0.69%+1.59%+20.40%+47.01% 21.96B
-4.44%+8.47%+24.97%+148.32% 20.67B
+2.06%+4.51%+31.83%+28.62% 15.7B
+0.89%+1.13%-7.30%-20.69% 13.93B
+1.00%+4.83%-1.68%+1.72% 12.39B
Average+0.76%+0.15%+17.42%+31.97%
Weighted average by Cap.+1.35%-0.18%+18.51%+30.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdfa6bb6fa9e51d6573b6d6f30.uUToBrUbBu4ytXQWzpMOTkEUa6o4plkBdiDcNniG1Bg.1Q-6c9QqSq9V2RZmhPJ2GB5nDMdI7RFqLGOQYzG-hlmKJqFs6i5KuGPZIQ
DatePriceVolumeDaily volume
04:08:13 11.98 947,000 15,078,500
03:59:58 11.96 4,000 14,131,500
03:59:57 11.96 500 14,127,500
03:59:55 11.94 2,500 14,127,000
03:59:55 11.94 500 14,124,500
03:59:55 11.94 500 14,124,000
03:59:53 11.94 500 14,123,500
03:59:53 11.94 1,000 14,123,000
03:59:53 11.92 1,500 14,122,000
03:59:53 11.92 2,500 14,120,500
Chart Great Wall Motor Company Limited
More charts

Monthly variations

Annual change

2024+18.15%
2023-0.20%
2022-62.09%
2021+0.75%
2020+361.81%
2019+28.29%
2018-49.83%
2017+23.62%
2016-19.82%
2015-38.57%
2014+3.04%
2013+75.05%
2012+115.61%
2011+18.12%
2010+147.93%
2009+258.52%
2008-75.94%
2007+49.40%
2006+194.51%
2005-28.67%
2004-56.80%
2003-2.93%
  1. Stock Market
  2. Equities
  3. 2333 Stock
  4. Quotes Great Wall Motor Company Limited