Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.16
HKD
|
-4.76%
|
|
+1.91%
|
-9.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.152 $
|
0.158 $
|
0.155 $
|
0.168 $
|
0.16
$
|
Volume |
26 248 800 |
33 252 000 |
31 248 000 |
64 416 000 |
33 561 600 |
Change |
-3.18%
|
+3.95%
|
-1.90%
|
+8.39%
|
-4.76%
|
Opening |
0.16 |
0.15 |
0.16 |
0.16 |
0.17
|
High |
0.16 |
0.16 |
0.16 |
0.17 |
0.171
|
Low |
0.15 |
0.15 |
0.16 |
0.16 |
0.152
|
Estimated daily volume
33 561 600
Avg. Volume 20 sessions
33 439 547
Avg. Volume 20 sessions HKD
5 350 327.52
Avg. Volume 20 sessions USD
683 606.00
Record volume 1
386 762 900
Record volume 2
322 752 000
Record volume 3
289 152 000
Capital turnover ratio
0.01
Capitalization (HKD)
1 057 802 464
Capitalization (USD)
135 154 363
Net sales (HKD)
153 195 000
Net sales (USD)
19 573 572
Free-Float capitalization (HKD)
350 844 337
Free-Float capitalization (USD)
44 827 030
Average Daily Capital Traded
0.51%
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5) -1.25% Price spread / (MMA20) +2.50% Price spread / (MMA50) +2.44% Price spread / (MMA100) -1.56% da7d900367f8d81619c9b6f0116c.-xkPz9Rgux2UGGT4fpm71Zwsuaw2FLGkMjoDuCeqj3Q.nUZ-h45R0CnwUxLADMHX5-5lyflmcufyYV5VgBSY3xyMVWaemCzTKvtdLQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.16
|
960,000 |
32,400,000 |
03:59:37 |
0.156
|
24,000 |
31,440,000 |
03:59:34 |
0.155
|
24,000 |
31,416,000 |
03:59:10 |
0.156
|
24,000 |
31,392,000 |
03:59:06 |
0.155
|
72,000 |
31,368,000 |
03:54:40 |
0.156
|
24,000 |
31,296,000 |
03:54:32 |
0.155
|
24,000 |
31,272,000 |
03:54:22 |
0.156
|
24,000 |
31,248,000 |
03:54:14 |
0.155
|
24,000 |
31,224,000 |
03:53:09 |
0.155
|
24,000 |
31,200,000 |
More charts
|