Quotes Grand T G Gold Holdings Limited

Equities

8299

KYG4136P1303

Gold

Market Closed - Hong Kong S.E. 04:08:12 2024-07-19 EDT 5-day change 1st Jan Change
0.178 HKD -2.20% Intraday chart for Grand T G Gold Holdings Limited -4.81% +0.56%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Grand T G Gold Holdings Limited(8299) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 Today 2024-07-19
Last 0.185 $ 0.182 $ 0.182 $ 0.178 $ 0.178 $
Volume 28 056 000 28 259 460 30 024 000 34 872 000 34 872 000
Change -2.63% -1.62% 0.00% -2.20% -2.20%
Opening 0.19 0.19 0.18 0.18 0.183
High 0.19 0.19 0.19 0.18 0.183
Low 0.18 0.18 0.18 0.17 0.171

Performance

1 day-2.20%
1 week-4.81%
Current month-6.32%
1 month+7.23%
3 months+11.25%
6 months+18.67%
Current year+0.56%
1 year+57.52%
3 years+206.90%
5 years+140.54%
10 years-83.52%

Volumes

markets
Daily volume
34 872 000
Estimated daily volume
34 872 000
Avg. Volume 20 sessions
38 762 757
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
6 899 770.75
Avg. Volume 20 sessions USD
883 384.55
Record volume 1
386 762 900
Record volume 2
322 752 000
Record volume 3
289 152 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
1 146 321 032
Capitalization (USD)
146 764 628
Net sales (HKD)
153 195 000
Net sales (USD)
19 613 709
Free-Float
28.23 %
Free-Float capitalization (HKD)
323 661 084
Free-Float capitalization (USD)
41 438 652
Average Daily Capital Traded
0.6%

Highs and lows

1 week
0.17
Extreme 0.171
0.19
1 month
0.16
Extreme 0.161
0.20
Current year
0.13
Extreme 0.134
0.22
1 year
0.09
Extreme 0.092
0.23
3 years
0.03
Extreme 0.031
0.32
5 years
0.02
Extreme 0.021
0.32
10 years
0.02
Extreme 0.021
0.44

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
49.39
RSI 14 days
51.37

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.20%-4.81%+0.56%+57.52% 147M
-1.02%-2.69%+16.71%-12.34% 24.31B
-1.06%+4.63%+10.13%+7.16% 15.07B
-2.60%-0.86%+73.09%+58.17% 11.82B
-2.21%+4.20%+58.06%+123.56% 6.45B
-0.57%-2.83%+5.07%-5.30% 5.62B
-2.20%+6.38%+1.01%+5.26% 5.46B
-0.09%-1.83%+24.60%+18.17% 3.23B
-0.44%-0.52%+17.15%-16.19% 2.23B
-1.82%-0.74%-20.82%-32.16% 2.05B
-0.50%+1.91%+19.97%+7.97% 1.75B
-0.62%0.00%+46.12%+33.33% 1.72B
-3.00%-0.51%+15.13%+44.78% 1.54B
-2.11%-2.83%+24.16%+12.15% 1.32B
-1.66%-3.49%+52.57%+19.94% 1.21B
-3.27%-1.41%+36.86%+37.14% 908M
Average-1.59%+1.65%+23.77%+22.45%
Weighted average by Cap.-1.42%+1.87%+25.61%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7873467d16166a5ca9a.8kqT7lZGfq_pVCtX6dNBOENrG-fbdfSd7xxel9LXMhA.tTPpsTAoJMaZM1w-3aQPaxopebC2ArvziSUw4pGcWWGBC9eBFXQ3n6I6RA
DatePriceVolumeDaily volume
04:08:12 0.178 2,952,000 32,856,000
03:59:48 0.178 24,000 29,904,000
03:59:44 0.177 24,000 29,880,000
03:59:30 0.177 96,000 29,856,000
03:59:15 0.177 48,000 29,760,000
03:59:06 0.177 72,000 29,712,000
03:59:01 0.177 48,000 29,640,000
03:58:44 0.177 72,000 29,592,000
03:57:32 0.178 24,000 29,520,000
03:57:23 0.177 408,000 29,496,000
Chart Grand T G Gold Holdings Limited
More charts

Monthly variations

Annual change

2024+0.56%
2023+7.93%
2022+310.00%
2021+42.86%
2020-33.33%
2019-74.55%
2018-35.29%
2017-76.39%
20120.00%
20110.00%
2010-40.98%
2009+5.17%
2008-96.38%
2007+2,106.90%
2006+45.00%
2005+37.93%
  1. Stock Market
  2. Equities
  3. 8299 Stock
  4. Quotes Grand T G Gold Holdings Limited