Quotes Gold Hunter Resources Inc.

Equities

HUNT

CA3806011043

Non-Gold Precious Metals & Minerals

Market Closed - Canadian Securities Exchange 09:30:00 2024-07-17 EDT 5-day change 1st Jan Change
0.135 CAD 0.00% Intraday chart for Gold Hunter Resources Inc. +35.00% -51.79%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Gold Hunter Resources Inc.(HUNT) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.12 $ 0.135 $ 0.14 $ 0.135 $
Volume 38 000 2 000 37 000 1 843
Change +20.00% +12.50% +3.70% -3.57%
Opening 0.11 0.13 0.13 0.14
High 0.12 0.14 0.14 0.14
Low 0.11 0.13 0.13 0.14

Performance

1 week+35.00%
Current month+35.00%
1 month+8.00%
3 months-66.25%
6 months-51.79%
Current year-51.79%
1 year-41.30%
3 years-74.04%

Volumes

markets
Daily volume
1 843
Estimated daily volume
1 843
Avg. Volume 20 sessions
18 605
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
2 511.68
Avg. Volume 20 sessions USD
1 831.26
Record volume 1
669 136
Record volume 2
192 014
Record volume 3
191 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 767 421
Capitalization (USD)
4 767 421
Net sales ()
0
Free-Float
88.4 %
Free-Float capitalization (CAD)
5 190 860
Free-Float capitalization (USD)
5 190 860
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.11
Extreme 0.105
0.14
1 month
0.10
Extreme 0.1
0.14
Current year
0.10
Extreme 0.1
0.43
1 year
0.10
Extreme 0.1
0.43
3 years
0.10
Extreme 0.1
0.50
5 years
0.10
Extreme 0.1
0.95
10 years
0.10
Extreme 0.1
0.95

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
+37.04%
Price spread / (MMA100)
+47.78%
STIM
RSI 9 days
61.39
RSI 14 days
50.09

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+35.00%-51.79%-41.30% 4.77M
-3.14%-4.53%+0.53%-31.67% 4.53B
-1.54%-2.44%-15.02%-34.63% 3.29B
+14.44%-.--%-.--%-.--% 1.49B
-5.06%-2.22%+46.84%+53.18% 1.46B
-0.15%+0.98%-6.34%-12.38% 1.41B
-.--%-0.05% - - 881M
-4.74%-6.65%+38.85%+23.01% 728M
+0.54%0.00%-50.00%-53.71% 369M
+1.97%-2.20%+74.96%+95.60% 189M
+4.08%-.--%-.--%+13.33% 158M
-0.99%-5.28%+27.09%+5.59% 128M
-3.10%+8.23%+53.69%+60.94% 123M
-1.56%0.00%+8.62%+70.27% 116M
-8.60%-12.37%+11.84%-1.16% 102M
0.00%0.00%+23.64%-51.43% 102M
Average-0.49%+2.07%+10.86%+6.38%
Weighted average by Cap.-0.61%-1.73%+3.57%-11.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Gold Hunter Resources Inc.
More charts

Monthly variations

Annual change

2024-51.79%
2023+12.00%
2022-19.35%
2021-18.42%
  1. Stock Market
  2. Equities
  3. HUNT Stock
  4. Quotes Gold Hunter Resources Inc.