Quotes 5-day view: GN Store Nord A/S

Delayed Quote Nasdaq Copenhagen
GN Store Nord A/S(GN) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 173.3 kr 170 kr 173.65 kr 175.25 kr 171.15 kr
Volume 574 240 1 094 780 519 344 266 741 140 247
Change -1.45% -1.90% +2.15% +0.92% -2.33%
Opening 175.20 kr 174.00 kr 174.30 kr 173.25 kr 172.25 kr
High 175.20 kr 176.15 kr 174.35 kr 175.25 kr 172.65 kr
Low 169.55 kr 170.00 kr 171.10 kr 171.50 kr 170.40 kr

Performance

1 day-2.33%
1 week-2.73%
Current month-11.88%
1 month-14.77%
3 months-4.44%
6 months-0.87%
Current year-0.44%
1 year-5.31%
3 years-70.22%
5 years-47.29%
10 years+17.97%

Volumes

markets
Daily volume
140 247
Estimated daily volume
472 190
Avg. Volume 20 sessions
499 956
Daily volume ratio
0.94
Avg. Volume 20 sessions DKK
85 579 968.30
Avg. Volume 20 sessions USD
12 437 764.69
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
25 543 228 355
Capitalization (USD)
3 712 325 093
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 633 470 200
Number of employees
7 047
Sales / Employee (DKK)
2 571 307
Sales / Employee (USD)
373 701
Free-Float
96.49 %
Free-Float capitalization (DKK)
25 543 228 355
Free-Float capitalization (USD)
3 712 325 093
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
173.61
Moving average 20 days
186.53
Moving average 50 days
203.03
Moving average 100 days
189.70
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
28.71
RSI 14 days
31.27

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.33%-2.73%-5.31%-70.22% 3.71B
-5.43%-8.62%+1.98%+22.23% 113B
-2.38%-8.16%-31.08%-8.33% 18.88B
-1.23%+0.36%-6.25%-32.43% 13.91B
-1.40%-9.34%+163.32%+139.05% 7.85B
-3.47%-7.95%+8.64%-49.57% 3.83B
+1.02%+3.67%+55.82%-4.45% 3.4B
-1.52%-6.06%-6.48% - 2.96B
+0.43%-7.21%-13.46%-26.62% 2.89B
-2.61%-5.30%-2.84%+45.74% 2.61B
Average -1.89%-4.54%+16.43%+1.71% 17.27B
Weighted average by Cap. -4.13%-5.88%+5.61%+15.11%
See all sector performances

Historical Quotes: GN Store Nord A/S

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

52e3a256a9155d9e66bb74070.ODWzGPxh24oAh4v0F7hVPmclbmTXm9SApjOTd3nbtAc.VhjsIMQx9s90qt-rde4veFdpNwnv1qfk317ZRzur02tQZuFzthO860nizg
DatePriceVolumeDaily volume
05:22:12 171.15 69 134,195
05:22:12 171.15 95 134,126
05:22:12 171.15 48 134,031
05:22:12 171.15 24 133,983
05:22:12 171.15 64 133,959
05:22:06 171.05 6 133,895
05:20:46 171.05 15 133,889
05:20:35 171.10 100 133,874
05:19:41 171.10 100 133,774
05:19:30 171.10 100 133,674
Chart GN Store Nord A/S
More charts

Course Extremes

1 week
169.55
Extreme 169.55
176.15
1 month
169.55
Extreme 169.55
205.70
Current year
148.90
Extreme 148.9
227.90
1 year
110.10
Extreme 110.1
227.90
3 years
110.10
Extreme 110.1
586.00
5 years
110.10
Extreme 110.1
589.40
10 years
108.20
Extreme 108.2
589.40

Monthly variations

Annual variations

2024+2.01%
2023+7.54%
2022-61.16%
2021-15.58%
2020+55.51%
2019+28.77%
2018+21.35%
2017+37.05%
2016+16.76%
2015-7.05%
2014+1.20%
2013+62.84%
2012+69.08%
2011-4.86%
2010+82.91%
2009+172.55%
2008-74.56%
2007-51.98%
2006+1.21%
2005+39.83%
2004+54.05%
2003+85.02%
2002-58.60%
2001-64.03%
2000+90.41%
1999+62.22%
1998+95.65%
19970.00%
1996+29.21%
1995-10.10%
1994-19.47%
1993+115.49%
1992-13.91%
  1. Stock Market
  2. Equities
  3. GN Stock
  4. Quotes GN Store Nord A/S