|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.86 DKK | +6.58% |
|
-10.98% | -7.39% |
Quotes 5-day view: GN Store Nord A/S
Delayed Quote Nasdaq Copenhagen
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 112.10 kr | 107.45 kr | 106.35 kr | 92.76 kr | 98.86 kr |
| Volume | 608,951 | 1,259,314 | 863,048 | 3,862,087 | 2,134,107 |
| Change | +0.95% | -4.15% | -1.02% | -12.78% | +6.58% |
| Opening | 110.50 kr | 112.10 kr | 106.80 kr | 106.00 kr | 93.20 kr |
| High | 112.85 kr | 112.25 kr | 107.85 kr | 109.40 kr | 98.86 kr |
| Low | 109.65 kr | 106.10 kr | 105.45 kr | 92.76 kr | 91.70 kr |
Performance
| 1 day | +6.58% | ||
| 1 week | -10.98% | ||
| Current month | -10.98% | ||
| 1 month | -12.44% | ||
| 3 months | -3.17% | ||
| 6 months | +2.49% | ||
| Current year | -7.39% | ||
| 1 year | -31.37% | ||
| 3 years | -48.06% | ||
| 5 years | -80.52% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
2,134,107
Estimated daily volume
2,134,107
Avg. Volume 20 sessions
1,178,393
Daily volume ratio
1.81
Avg. Volume 20 sessions DKK
116,495,931.98
Avg. Volume 20 sessions USD
18,439,908.08
Record volume 1
16,518,450
Record volume 2
15,079,675
Record volume 3
15,045,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
14,395,255,309
Capitalization (USD)
2,277,229,424
Net sales (DKK)
16,782,000,000
Net sales (USD)
2,654,795,860
Number of employees
7,061
Sales / Employee (DKK)
2,376,717
Sales / Employee (USD)
375,980
Free-Float
96.49 %
Free-Float capitalization (DKK)
14,395,255,309
Free-Float capitalization (USD)
2,277,229,424
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
103.5
Moving average 20 days
110.93
Moving average 50 days
107.5
Moving average 100 days
109.15
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+10.41%
RSI 9 days
20.36
RSI 14 days
27.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.58% | -10.98% | -31.37% | -48.06% | 2.28B | |
| +4.75% | +1.53% | +0.69% | +45.46% | 133B | |
| +2.61% | +15.28% | +37.49% | +111.12% | 36.29B | |
| -1.10% | +0.10% | +24.62% | -2.75% | 11.62B | |
| +1.11% | +10.11% | -24.10% | +324.94% | 7.7B | |
| -0.83% | -1.95% | -9.03% | +227.74% | 6.37B | |
| -0.63% | -2.99% | +67.56% | +127.05% | 6.13B | |
| -1.08% | -1.31% | -20.13% | +11.96% | 3.43B | |
| +1.14% | +3.78% | -23.92% | -32.70% | 3.01B | |
| Average | +1.39% | +2.74% | +2.42% | +84.97% | 23.34B | |
| Weighted average by Cap. | +3.47% | +4.12% | +8.08% | +69.62% |
Historical Quotes: GN Store Nord A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7510f78cc.aHkZOmuKjAnobSEYC4K_glvOnhXSmYyOQr_t20Q6HTA.IAwgfi-620KLAEogSrbM6Rid_WfrreW_FfCslXxLX15fHmhLAcfvUbwsdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 98.86 | 1,000 | 2,005,791 |
| 10:59:56 | 98.86 | 50 | 2,004,791 |
| 10:59:56 | 98.86 | 381 | 2,004,741 |
| 10:59:56 | 98.86 | 300 | 2,004,360 |
| 10:59:56 | 98.86 | 970 | 2,004,060 |
| 10:59:56 | 98.86 | 6,258 | 2,003,090 |
| 10:59:56 | 98.86 | 4,430 | 1,996,832 |
| 10:59:56 | 98.86 | 1,470 | 1,992,402 |
| 10:59:56 | 98.86 | 5,163 | 1,990,932 |
| 10:59:56 | 98.86 | 4,735 | 1,985,769 |
Course Extremes
| 1 week | 91.7 |  | 112.85 |
| 1 month | 91.7 | | 120.1 |
| Current year | 91.7 | | 120.1 |
| 1 year | 79.32 | | 145.8 |
| 3 years | 79.32 | | 227.9 |
| 5 years | 79.32 | | 589.4 |
| 10 years | 79.32 | | 589.4 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -20.19% | ||
| 2024 | -22.15% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition