|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.05 DKK | -0.05% |
|
+4.18% | -25.20% |
| 06-22 | GN Store Nord A/S(CPSE:GN) dropped from S&P Global 1200 | CI |
| 06-22 | GN Store Nord A/S(CPSE:GN) dropped from S&P EUROPE 350 | CI |
Quotes 5-day view: GN Store Nord A/S
Delayed Quote Nasdaq Copenhagen
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 94.78 kr | 97.44 kr | 98.30 kr | 100.10 kr | 100.05 kr |
| Volume | 523,391 | 578,118 | 534,140 | 448,211 | 733,793 |
| Change | -1.31% | +2.81% | +0.88% | +1.83% | -0.05% |
| Opening | 94.26 kr | 95.14 kr | 97.20 kr | 99.40 kr | 101.00 kr |
| High | 95.68 kr | 98.32 kr | 99.50 kr | 100.60 kr | 102.50 kr |
| Low | 93.76 kr | 95.14 kr | 96.52 kr | 98.18 kr | 99.76 kr |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.18% | ||
| Current month | +2.62% | ||
| 1 month | +2.72% | ||
| 3 months | +6.46% | ||
| 6 months | -19.48% | ||
| Current year | -25.20% | ||
| 1 year | -43.10% | ||
| 3 years | -58.21% | ||
| 5 years | -73.62% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
733,793
Estimated daily volume
733,793
Avg. Volume 20 sessions
600,150
Daily volume ratio
1.22
Avg. Volume 20 sessions DKK
60,045,007.5
Avg. Volume 20 sessions USD
9,353,390.95
Record volume 1
16,518,450
Record volume 2
15,079,675
Record volume 3
15,045,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
14,571,035,478
Capitalization (USD)
2,275,245,384
Net sales (DKK)
17,985,000,000
Net sales (USD)
2,808,330,835
Number of employees
7,304
Sales / Employee (DKK)
2,462,349
Sales / Employee (USD)
384,492
Free-Float
96.49 %
Free-Float capitalization (DKK)
14,568,534,228
Free-Float capitalization (USD)
2,274,854,818
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
98.13
Moving average 20 days
98.22
Moving average 50 days
96.01
Moving average 100 days
103.4
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
56.11
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.05% | +4.18% | -43.10% | -58.21% | 2.28B | ||
| -1.87% | -0.97% | +21.42% | +59.08% | 144B | ||
| -1.11% | -1.24% | +8.50% | +28.37% | 22.49B | ||
| -0.91% | +1.10% | +33.60% | +318.73% | 11.21B | ||
| +0.26% | +1.20% | -31.29% | -17.62% | 9.41B | ||
| -1.57% | -0.60% | +130.41% | +225.73% | 6.43B | ||
| +0.03% | +3.60% | +15.17% | - | 3.66B | ||
| -0.64% | +2.19% | -6.05% | +25.27% | 2.94B | ||
| -1.64% | -1.50% | -31.62% | -38.17% | 2.84B | ||
| -0.09% | -1.27% | -5.48% | -5.82% | 1.79B | ||
| Average | -0.76% | +0.58% | +9.16% | +59.71% | 20.73B | |
| Weighted average by Cap. | -1.54% | -0.66% | +19.50% | +67.98% |
Historical Quotes: GN Store Nord A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13e1b35a127d0c12a6507fba7a6afaac.v8G4bpy2kM4iGf8WCyV6ZGCeDCKAhBPoNTNnMBRJXIs.8PTRG_Hn2JQWKKBPZkBMARfHb2yx7mO7YndReXUiHeSLqoEdrOfS-mVGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 100.05 | 502 | 540,480 |
| 10:59:30 | 100.05 | 711 | 539,978 |
| 10:59:30 | 100.05 | 502 | 539,267 |
| 10:59:30 | 100.05 | 171 | 538,765 |
| 10:59:30 | 100.05 | 30 | 538,594 |
| 10:59:30 | 100.05 | 457 | 538,564 |
| 10:59:30 | 100.05 | 55 | 538,107 |
| 10:59:30 | 100.05 | 946 | 538,052 |
| 10:59:30 | 100.05 | 245 | 537,106 |
| 10:59:30 | 100.05 | 15 | 536,861 |
Course Extremes
| 1 week | 93.76 |  | 102.5 |
| 1 month | 93.72 | | 104.75 |
| Current year | 79.32 | | 157 |
| 1 year | 79.32 | | 188.8 |
| 3 years | 79.32 | | 268.4 |
| 5 years | 79.32 | | 589.4 |
| 10 years | 79.32 | | 589.4 |
Monthly variations
Annual variations
| 2025 | -25.20% | ||
| 2024 | -22.15% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition