|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.18 DKK | +1.39% |
|
+2.72% | -13.65% |
Quotes 5-day view: GN Store Nord A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | DKK 90.48 | DKK 88.02 | DKK 88.56 | DKK 90.92 | DKK 92.18 |
| Volume | 450,200 | 585,788 | 369,447 | 841,812 | 347,147 |
| Change | +0.82% | -2.72% | +0.61% | +2.66% | +1.39% |
| Opening | DKK 90.18 | DKK 90.48 | DKK 88.14 | DKK 88.60 | DKK 90.40 |
| High | DKK 91.94 | DKK 90.48 | DKK 88.62 | DKK 92.40 | DKK 92.40 |
| Low | DKK 90.16 | DKK 87.26 | DKK 87.32 | DKK 88.56 | DKK 90.28 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.72% | ||
| Current month | +5.64% | ||
| 1 month | +2.01% | ||
| 3 months | -3.62% | ||
| 6 months | -22.01% | ||
| Current year | -13.65% | ||
| 1 year | -4.02% | ||
| 3 years | -44.47% | ||
| 5 years | -83.92% | ||
| 10 years | -25.24% |
Volumes
marketsDaily volume
347,147
Estimated daily volume
347,147
Avg. Volume 20 sessions
671,772
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
61,923,942.96
Avg. Volume 20 sessions USD
9,430,397.27
Record volume 1
16,518,450
Record volume 2
15,079,675
Record volume 3
15,045,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
13,278,861,760
Market Cap (USD)
2,024,948,306
Net sales (DKK)
16,782,000,000
Net sales (USD)
2,559,156,281
Number of employees
7,736
Sales / Employee (DKK)
2,169,338
Sales / Employee (USD)
330,811
Free-Float
96.49 %
Free-Float capitalization (DKK)
13,278,861,760
Free-Float capitalization (USD)
2,024,948,306
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
89.54
Moving average 20 days
89.23
Moving average 50 days
93.39
Moving average 100 days
94.97
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
44.17
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.72% | -4.02% | -44.47% | 2.02B | |
| +1.86% | -2.71% | -5.07% | +32.36% | 122B | |
| -4.73% | -4.32% | +193.18% | +154.46% | 64.76B | |
| +1.75% | -2.83% | +146.48% | +54.41% | 20.53B | |
| -7.38% | -4.31% | +109.21% | +77.32% | 6.88B | |
| +8.05% | +7.74% | -26.64% | +66.59% | 4.63B | |
| -4.97% | -4.46% | -18.21% | -15.81% | 3.22B | |
| +1.62% | -1.31% | -0.66% | -19.30% | 2.61B | |
| -1.09% | -2.05% | +56.53% | +53.42% | 2.57B | |
| -5.78% | -11.00% | +27.25% | +11.64% | 2.56B | |
| Average | -0.92% | -1.06% | +47.80% | +37.06% | 23.19B | |
| Weighted average by Cap. | -0.30% | -0.98% | +67.58% | +68.51% |
Historical Quotes: GN Store Nord A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68cf7c4afaef8d0c2926a86b44.uThksfr9F9ruZ7qV1oTYd0dGykHTYo1DqCI-dgnUg90.6FIK2rPKeeOIFdznhsOVPAkZoxKcJ796hXBcFEqz8-v-QA7Hip8hi4cU6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 92.18 | 63 | 346,612 |
| 10:59:54 | 92.18 | 529 | 346,549 |
| 10:59:54 | 92.18 | 75 | 346,020 |
| 10:59:54 | 92.18 | 242 | 345,945 |
| 10:59:54 | 92.18 | 82 | 345,703 |
| 10:59:54 | 92.18 | 18 | 345,621 |
| 10:59:54 | 92.18 | 41 | 345,603 |
| 10:59:54 | 92.18 | 25 | 345,562 |
| 10:59:54 | 92.18 | 10 | 345,537 |
| 10:59:54 | 92.18 | 369 | 345,527 |
Course Extremes
| 1 week | 87.26 |  | 92.4 |
| 1 month | 85.32 | | 92.8 |
| Current year | 85.12 | | 123.75 |
| 1 year | 85.12 | | 125.9 |
| 3 years | 79.32 | | 227.9 |
| 5 years | 79.32 | | 586 |
| 10 years | 79.32 | | 589.4 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | -20.19% | ||
| 2024 | -22.15% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Stocks
- GN Stock
- Quotes GN Store Nord A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition