Quotes Georg Fischer AG

Equities

FI-N

CH1169151003

Industrial Machinery & Equipment

Delayed Swiss Exchange 11:30:02 2024-05-17 EDT 5-day change 1st Jan Change
69.15 CHF +0.51% Intraday chart for Georg Fischer AG +2.37% +13.18%

Quotes 5-day view

Delayed Quote Swiss Exchange
Georg Fischer AG(FI-N) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 68.95 CHF 69 CHF 68.8 CHF 69.15 CHF
Volume 118 753 112 020 97 627 90 987
Change +1.77% +0.07% -0.29% +0.51%
Opening 67.90 68.85 68.90 68.55
High 69.30 69.25 69.50 69.45
Low 67.70 68.20 68.65 67.95

Performance

1 day+0.51%
1 week+2.37%
Current month+7.21%
1 month+10.82%
3 months+12.17%
6 months+24.26%
Current year+13.18%
1 year+6.47%
3 years+13.18%
5 years+55.92%
10 years+107.19%

Volumes

markets
Daily volume
90 419
Estimated daily volume
125 428
Avg. Volume 20 sessions
130 347
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
9 013 495.05
Avg. Volume 20 sessions USD
9 902 315.80
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
5 680 003 904
Capitalization (USD)
6 240 109 089
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 423 003 860
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
223 114
Free-Float
94.4 %
Free-Float capitalization (CHF)
5 369 099 939
Free-Float capitalization (USD)
5 898 546 884
Average Daily Capital Traded
0.16%

Highs and lows

1 week
67.70
Extreme 67.7
69.50
1 month
62.30
Extreme 62.3
69.50
Current year
56.40
Extreme 56.4
72.20
1 year
45.64
Extreme 45.64
72.20
3 years
45.64
Extreme 45.64
77.45
5 years
25.90
Extreme 25.9
77.45
10 years
24.74
Extreme 24.7375
77.45

Indicators

Moving average 5 days
68.73
Moving average 20 days
65.37
Moving average 50 days
66.34
Moving average 100 days
63.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
72.23
RSI 14 days
65.45

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+2.37%+13.18%+6.47% 6.24B
+0.72%-0.38%+14.69%+28.09% 85.98B
+1.04%-2.85%+18.32%+63.78% 70.07B
+1.27%+1.52%+19.80%+55.04% 37.38B
+0.45%+0.22%+25.32%+36.51% 34.75B
+1.68%+1.19%+12.71%-2.14% 27.97B
-0.22%+0.36%+4.79%+17.44% 27.16B
+3.57%+1.72%+8.44%+15.25% 26.77B
-0.02%-0.79%+19.69%+31.99% 25.3B
+0.84%-5.43%+16.07%+36.54% 25.19B
+0.14%+0.23%+20.60%+23.16% 18.77B
+0.78%-0.69%-3.41%+6.95% 14.71B
+0.43%+0.76%+15.46%+41.90% 13.94B
+0.34%+0.31%-8.13%+10.43% 13.87B
+0.35%+2.47%+44.00%+70.65% 12.06B
-1.06%+0.23%+48.85%+120.17% 11.56B
Average+0.59%-0.51%+16.90%+35.14%
Weighted average by Cap.+0.78%-1.16%+16.38%+36.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63cc238da2ba3.zEg3hxW5Fn3Uz4SExcULgL_1AL6TBCs3fZg7_FuqPHM.pn52zWPmRzSlisvs9qFq74a7MI7mYx1jFflUlD7caUqfLELkXtZfNICE9w
DatePriceVolumeDaily volume
11:30:02 69.15 60 75,914
11:30:02 69.15 320 75,854
11:30:02 69.15 9 75,534
11:30:02 69.15 299 75,525
11:30:02 69.15 39 75,226
11:30:02 69.15 184 75,187
11:30:02 69.15 238 75,003
11:30:02 69.15 380 74,765
11:30:02 69.15 215 74,385
11:30:02 69.15 1,134 74,170
Chart Georg Fischer AG
More charts

Monthly variations

Annual change

2024+13.18%
2023+7.95%
2022-18.27%
2021+21.49%
2020+15.97%
2019+24.98%
2018-38.94%
2017+54.44%
2016+22.83%
2015+7.95%
2014+0.24%
2013+70.52%
2012+14.64%
2011-39.15%
2010+101.53%
2009+9.11%
2008-65.58%
2007-11.72%
2006+75.84%
2005+52.46%
2004+20.82%
2003+74.11%
2002-55.48%
2001-31.63%
2000-16.36%
1999+18.41%
1998+19.72%
1997+41.09%
1996-5.17%
1995-1.36%
1994+41.35%
1993+48.57%
1992-15.15%
  1. Stock Market
  2. Equities
  3. FI-N Stock
  4. Quotes Georg Fischer AG
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW