Quotes Genesis Minerals Limited

Equities

GMD

AU000000GMD9

Gold

Market Closed - Australian S.E. 02:10:05 2024-07-16 EDT 5-day change 1st Jan Change
2.15 AUD +1.42% Intraday chart for Genesis Minerals Limited +14.36% +20.11%

Quotes 5-day view

Delayed Quote Australian S.E.
Genesis Minerals Limited(GMD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 1.955 $ 2.07 $ 2.12 $ 2.15 $ 2.15 $
Volume 5 789 308 9 162 330 4 126 554 7 133 509 7 133 509
Change +3.99% +5.88% +2.42% +1.42% +1.42%
Opening 1.91 1.99 2.09 2.15 2.15
High 1.97 2.07 2.13 2.18 2.175
Low 1.89 1.96 2.05 2.13 2.13

Performance

1 day+1.42%
1 week+14.36%
Current month+22.51%
1 month+24.64%
3 months+13.46%
6 months+31.10%
Current year+20.11%
1 year+66.67%
3 years+194.52%
5 years+696.30%
10 years+975.00%

Volumes

markets
Daily volume
7 133 509
Estimated daily volume
7 133 509
Avg. Volume 20 sessions
3 393 926
Daily volume ratio
2.10
Avg. Volume 20 sessions AUD
7 296 940.90
Avg. Volume 20 sessions USD
4 905 514.46
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 398 136 052
Capitalization (USD)
1 612 194 924
Net sales (AUD)
76 963 000
Net sales (USD)
51 739 916
Free-Float
88.09 %
Free-Float capitalization (AUD)
2 070 922 159
Free-Float capitalization (USD)
1 392 218 840
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1.86
Extreme 1.857
2.18
1 month
1.68
Extreme 1.68
2.18
Current year
1.47
Extreme 1.465
2.18
1 year
1.25
Extreme 1.25
2.18
3 years
0.71
Extreme 0.71
2.18
5 years
0.19
Extreme 0.19
2.18
10 years
0.04
Extreme 0.04
2.18

Indicators

Moving average 5 days
1.98
Moving average 20 days
1.85
Moving average 50 days
1.84
Moving average 100 days
1.82
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
80.66
RSI 14 days
72.03

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%+14.36%+20.11%+66.67% 1.61B
+2.14%+10.51%+17.18%+8.70% 54.49B
+2.43%+9.69%+40.38%+46.30% 37.32B
+4.30%+10.13%+9.44%+14.26% 32.22B
+3.64%+10.20%+28.88%+43.72% 27.01B
+2.14%+4.58%+58.69% - 12.09B
+1.92%+8.53%+58.60%+89.57% 11.23B
+0.58%+8.98%+2.27%+4.57% 10.8B
+2.33%+6.76%+15.94%+16.36% 8.99B
+1.84%-.--%-.--%-.--% 8.97B
+1.42%+6.75%+36.59%+44.88% 7.38B
+4.07%+7.60%+63.34%+39.86% 6.64B
+3.02%+14.34%+48.54%+48.43% 4.59B
+1.64%+6.77%+42.02%+32.11% 4.05B
+2.78%+11.26%+1.43%-12.01% 3.95B
+2.77%+6.85%+35.99%+58.79% 3.4B
Average+2.44%+6.36%+29.96%+33.48%
Weighted average by Cap.+2.72%+6.21%+26.87%+28.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac750732313b6bd1b.kJpi61gvLdAO7ZRpZxZdZjUH3jSf1jEB2mL6vRDXbFw.8dY0uxFEe7pfgKA4F1xkF01onEDUkQVN4jSZx0riAAX5_ie-LnVBhmqX-w
DatePriceVolumeDaily volume
02:10:05 2.15 9,386 7,129,045
02:10:05 2.15 2,984 7,119,659
02:10:05 2.15 21,635 7,116,675
02:10:05 2.15 21,635 7,095,040
02:10:05 2.15 2,326 7,073,405
02:10:05 2.15 5,000 7,071,079
02:10:05 2.15 300 7,066,079
02:10:05 2.15 5,571 7,065,779
02:10:05 2.15 16,020 7,060,208
02:10:05 2.15 10,357 7,044,188
Chart Genesis Minerals Limited
More charts

Monthly variations

Annual change

2024+20.11%
2023+43.20%
2022-24.24%
2021+122.98%
2020+131.25%
2019-3.03%
20180.00%
2017+43.47%
2016+21.06%
2015+46.15%
2014+30.01%
2013-84.13%
2012-55.00%
2011-30.00%
2010+33.34%
2009+50.00%
2008-52.38%
2007-19.23%
  1. Stock Market
  2. Equities
  3. GMD Stock
  4. Quotes Genesis Minerals Limited