GENESIS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.755 AUD | -0.57% |
|
-6.40% | -1.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.835 $ | 1.745 $ | 1.765 $ | 1.755 $ |
| Volume | 4 313 971 | 5 181 040 | 2 382 639 | 3 522 640 |
| Change | -2.13% | -4.90% | +1.15% | -0.57% |
| Opening | 1.90 | 1.77 | 1.77 | 1.77 |
| High | 1.91 | 1.79 | 1.79 | 1.80 |
| Low | 1.83 | 1.72 | 1.76 | 1.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.40% | ||
| Current month | -5.39% | ||
| 1 month | -0.28% | ||
| 3 months | +12.14% | ||
| 6 months | +20.62% | ||
| Current year | -1.96% | ||
| 1 year | +30.97% | ||
| 3 years | +174.22% | ||
| 5 years | +602.00% | ||
| 10 years | +631.25% |
Volumes
marketsDaily volume
3 522 640
Estimated daily volume
3 522 640
Avg. Volume 20 sessions
5 042 420
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
8 849 447.10
Avg. Volume 20 sessions USD
5 780 458.85
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 965 814 518
Capitalization (USD)
1 284 070 043
Net sales (AUD)
76 963 000
Net sales (USD)
50 272 232
Free-Float
88.09 %
Free-Float capitalization (AUD)
1 697 684 214
Free-Float capitalization (USD)
1 108 927 329
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.72
1.91
1 month
1.722.01
Current year
1.472.01
1 year
1.102.01
3 years
0.602.10
5 years
0.192.10
10 years
0.042.10
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
1.78
Moving average 100 days
1.73
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
38.86
RSI 14 days
43.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.40% | -1.96% | +30.97% | 1.28B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.08% | +0.31% | +11.86% | +7.17% | ||
| Weighted average by Cap. | +0.49% | +2.75% | +9.88% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c364af8f.aW5Mf2gkmG5vGRtPQVlXgexSwjtb9IoS4psie5-edzg.IAs9FTdXqVYgXFk7cQo92bwX721uvPIipa5JVs3IB0IPVzowDRepGRZ6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 1.755 | 3,169 | 2,753,519 |
| 02:10:43 | 1.755 | 6,571 | 2,750,350 |
| 02:10:43 | 1.755 | 1,391 | 2,743,779 |
| 02:10:43 | 1.755 | 7,525 | 2,742,388 |
| 02:10:43 | 1.755 | 2,997 | 2,734,863 |
| 02:10:43 | 1.755 | 12,049 | 2,731,866 |
| 02:10:43 | 1.755 | 16,976 | 2,719,817 |
| 02:10:43 | 1.755 | 2,650 | 2,702,841 |
| 02:10:43 | 1.755 | 1,478 | 2,700,191 |
| 02:10:43 | 1.755 | 7,506 | 2,698,713 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +43.20% | ||
| 2022 | -24.24% | ||
| 2021 | +122.98% | ||
| 2020 | +131.25% | ||
| 2019 | -3.03% | ||
| 2018 | 0.00% | ||
| 2017 | +43.47% | ||
| 2016 | +21.06% | ||
| 2015 | +46.15% | ||
| 2014 | +30.01% | ||
| 2013 | -84.13% | ||
| 2012 | -55.00% | ||
| 2011 | -30.00% | ||
| 2010 | +33.34% | ||
| 2009 | +50.00% | ||
| 2008 | -52.38% | ||
| 2007 | -19.23% |
- Stock Market
- Equities
- GMD Stock
- Quotes Genesis Minerals Limited
