|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.39 USD | +0.45% |
|
+0.95% | +0.23% |
| 07-11 | Trump's trade war as it unfolds | RE |
| 07-11 | Trump's trade war as it unfolds | RE |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 51.82 $ | 52.19 $ | 52.57 $ | 53.15 $ | 53.39 $ |
| Volume | 11,028,596 | 7,523,443 | 5,322,598 | 6,402,436 | 7,698,246 |
| Change | -2.02% | +0.71% | +0.73% | +1.10% | +0.45% |
| Opening | 52.28 $ | 52.16 $ | 52.63 $ | 52.44 $ | 52.82 $ |
| High | 53.27 $ | 52.86 $ | 52.79 $ | 53.28 $ | 53.56 $ |
| Low | 51.41 $ | 52.00 $ | 52.26 $ | 52.26 $ | 52.56 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.95% | ||
| Current month | +8.49% | ||
| 1 month | +7.06% | ||
| 3 months | +22.37% | ||
| 6 months | +7.10% | ||
| Current year | +0.23% | ||
| 1 year | +11.39% | ||
| 3 years | +72.95% | ||
| 5 years | +118.90% | ||
| 10 years | +70.03% |
Volumes
marketsDaily volume
7,698,246
Estimated daily volume
7,698,246
Avg. Volume 20 sessions
10,224,978
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
545,911,575.42
Record volume 1
458,097,700
Record volume 2
107,863,200
Record volume 3
89,213,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51,331,000,875
Net sales (USD)
187,442,000,000
Number of employees
162,000
Sales / Employee (USD)
1,157,049
Free-Float
99.74 %
Free-Float capitalization (USD)
52,985,030,763
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
52.62
Moving average 20 days
50.13
Moving average 50 days
48.92
Moving average 100 days
48.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
70.26
RSI 14 days
66.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.45% | +0.95% | +11.39% | +72.95% | 51.33B | ||
| +1.39% | +0.95% | -23.63% | +16.54% | 222B | ||
| +0.21% | +9.94% | -5.96% | +15.98% | 59.95B | ||
| 0.00% | +6.05% | -17.02% | -0.88% | 59.75B | ||
| -0.09% | +4.40% | -12.29% | -27.86% | 56.31B | ||
| -1.09% | -0.25% | -12.55% | +4.34% | 46.84B | ||
| +1.65% | +4.57% | -12.45% | +36.64% | 41.84B | ||
| -2.82% | -2.82% | +13.90% | +163.78% | 39.98B | ||
| 0.00% | -1.19% | -25.31% | +16.20% | 33.05B | ||
| -2.00% | -1.07% | -33.23% | +55.97% | 29.25B | ||
| Average | -0.23% | +2.12% | -11.71% | +35.37% | 64.01B | |
| Weighted average by Cap. | +0.29% | +2.19% | -14.19% | +26.88% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf43e49bc68f59837e46e73.Vr-_9p5x7Wdw6W86SXQ3AcMLt-PqODIMDlbTXKiBxA8.Mobwt_wWlA8bhghwIhdOabFjgtq6SkM7e2edZMXYk2AYz_CMrhCySgiaLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 53.39 | 1,122,653 | 6,068,130 |
| 15:59:59 | 53.37 | 115 | 4,945,477 |
| 15:59:59 | 53.37 | 124 | 4,945,362 |
| 15:59:59 | 53.36 | 300 | 4,945,238 |
| 15:59:59 | 53.37 | 100 | 4,944,938 |
| 15:59:59 | 53.37 | 20,783 | 4,944,838 |
| 15:59:59 | 53.37 | 100 | 4,924,055 |
| 15:59:59 | 53.37 | 100 | 4,923,955 |
| 15:59:59 | 53.37 | 100 | 4,923,855 |
| 15:59:59 | 53.36 | 600 | 4,923,755 |
Course Extremes
| 1 week | 51.41 |  | 53.56 |
| 1 month | 47.63 | | 53.96 |
| Current year | 41.6 | | 55.06 |
| 1 year | 38.96 | | 61.24 |
| 3 years | 26.3 | | 61.24 |
| 5 years | 24.37 | | 67.21 |
| 10 years | 14.32 | | 67.21 |
Monthly variations
Annual variations
| 2025 | +0.23% | ||
| 2024 | +48.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition