Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.84 USD | +0.48% | +8.19% | +27.62% |
04-26 | TAKE A LOOK-Beijing auto show | RE |
04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45.1 $ | 45.08 $ | 45.62 $ | 45.84 $ |
Volume | 28 767 300 | 15 013 881 | 14 912 507 | 12 153 282 |
Change | +4.37% | -0.04% | +1.20% | +0.48% |
Opening | 45.89 | 45.31 | 44.67 | 45.60 |
High | 45.96 | 45.31 | 45.85 | 46.17 |
Low | 44.37 | 44.62 | 44.49 | 45.41 |
Performance
1 day | +0.33% | ||
1 week | +8.19% | ||
Current month | +1.08% | ||
1 month | +4.18% | ||
3 months | +30.30% | ||
6 months | +60.56% | ||
Current year | +27.62% | ||
1 year | +42.27% | ||
3 years | -21.25% | ||
5 years | +15.52% | ||
10 years | +35.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 45.84 | 1,079,349 | 10,289,907 |
15:59:59 | 45.81 | 1,889 | 9,210,558 |
15:59:59 | 45.82 | 100 | 9,208,669 |
15:59:59 | 45.82 | 100 | 9,208,569 |
15:59:59 | 45.82 | 100 | 9,208,469 |
15:59:59 | 45.82 | 100 | 9,208,369 |
15:59:59 | 45.82 | 100 | 9,208,269 |
15:59:59 | 45.82 | 100 | 9,208,169 |
15:59:59 | 45.82 | 100 | 9,208,069 |
15:59:59 | 45.82 | 700 | 9,207,969 |
Monthly variations
Annual change
2024 | +27.62% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company