|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.69 USD | -0.69% |
|
-3.95% | -8.15% |
| 03-07 | General Motors is recalling 11,787 U.S. vehicles as an engine stall increases the risk of a crash - NHTSA | RE |
| 03-06 | Brazil's auto sales, production soar in February | RE |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 77.27 $ | 78.60 $ | 76.20 $ | 75.21 $ | 74.69 $ |
| Volume | 9,271,765 | 8,510,629 | 8,642,908 | 8,190,952 | 8,829,046 |
| Change | -0.63% | +1.72% | -3.05% | -1.30% | -0.69% |
| Opening | 75.42 $ | 78.22 $ | 78.00 $ | 74.74 $ | 73.40 $ |
| High | 77.44 $ | 79.34 $ | 78.17 $ | 75.22 $ | 74.70 $ |
| Low | 74.18 $ | 78.04 $ | 75.07 $ | 73.35 $ | 71.92 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.95% | ||
| Current month | -5.11% | ||
| 1 month | -7.42% | ||
| 3 months | -3.20% | ||
| 6 months | +28.75% | ||
| Current year | -8.15% | ||
| 1 year | +57.44% | ||
| 3 years | +97.49% | ||
| 5 years | +36.67% | ||
| 10 years | +144.56% |
Volumes
marketsDaily volume
8,829,428
Estimated daily volume
8,829,428
Avg. Volume 20 sessions
8,355,701
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
624,087,307.69
Record volume 1
458,097,700
Record volume 2
107,863,200
Record volume 3
89,213,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,987,422,224
Net sales (USD)
185,019,000,000
Number of employees
156,000
Sales / Employee (USD)
1,186,019
Free-Float
99.74 %
Free-Float capitalization (USD)
74,639,523,576
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
77.01
Moving average 20 days
80.5
Moving average 50 days
81.81
Moving average 100 days
76.56
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
33.88
RSI 14 days
38.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.95% | +57.44% | +97.49% | 67.99B | |
| -3.47% | -11.29% | +21.05% | +77.88% | 291B | |
| -8.32% | -24.78% | +157.88% | +189.88% | 85.98B | |
| -0.97% | -8.05% | -10.63% | -27.78% | 60.45B | |
| -1.30% | -11.96% | -5.81% | -21.99% | 57.01B | |
| -2.40% | -13.22% | -18.80% | -37.30% | 52.77B | |
| +0.33% | -8.96% | +23.13% | -2.09% | 48.47B | |
| -4.35% | -6.18% | +16.85% | +147.11% | 40.48B | |
| -0.55% | -8.24% | +1.61% | +20.07% | 36.11B | |
| -3.72% | -13.79% | +13.40% | +64.20% | 25.98B | |
| Average | -2.62% | -9.02% | +25.61% | +50.75% | 76.59B | |
| Weighted average by Cap. | -3.08% | -8.95% | +31.13% | +63.89% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
346ecee.BtpXIXdisAxgRNWRxGWZfxuuxIlnpXTBvJregcxiObs.XKsScBYgw2oqKpml9g_-GVHap9gylhWy8NmS5Z4EZv4_qCFkJhfITT8slA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 74.69 | 1,635,858 | 5,259,808 |
| 16:00:00 | 74.69 | 1,400 | 3,623,950 |
| 15:59:59 | 74.69 | 543 | 3,622,550 |
| 15:59:59 | 74.69 | 1,930 | 3,622,007 |
| 15:59:59 | 74.69 | 100 | 3,620,077 |
| 15:59:59 | 74.69 | 1,270 | 3,619,977 |
| 15:59:59 | 74.70 | 100 | 3,618,707 |
| 15:59:59 | 74.69 | 300 | 3,618,607 |
| 15:59:59 | 74.70 | 300 | 3,618,307 |
| 15:59:59 | 74.70 | 100 | 3,618,007 |
Course Extremes
| 1 week | 71.92 |  | 79.34 |
| 1 month | 71.92 | | 83.93 |
| Current year | 71.92 | | 87.62 |
| 1 year | 41.6 | | 87.62 |
| 3 years | 26.3 | | 87.62 |
| 5 years | 26.3 | | 87.62 |
| 10 years | 14.32 | | 87.62 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | +52.66% | ||
| 2024 | +48.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition