Quotes 5-day view: General Motors Company

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 49.9 $ 49.65 $ 48.3 $ 49.56 $ 46.38 $
Volume 9 158 492 12 268 007 16 931 003 17 064 732 41 152 097
Change +0.26% -0.50% -2.72% +2.61% -6.42%
Opening 49.40 $ 50.00 $ 49.54 $ 48.46 $ 49.34 $
High 49.96 $ 50.50 $ 49.56 $ 49.70 $ 49.50 $
Low 49.14 $ 49.16 $ 48.16 $ 48.26 $ 45.83 $

Performance

1 day+0.43%
1 week-6.81%
Current month-0.17%
1 month-2.81%
3 months+2.84%
6 months+31.65%
Current year+29.12%
1 year+20.31%
3 years-15.58%
5 years+13.93%
10 years+23.98%

Volumes

markets
Daily volume
41 152 097
Estimated daily volume
41 152 097
Avg. Volume 20 sessions
11 795 776
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
547 088 090.88
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
52 891 513 374
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.74 %
Free-Float capitalization (USD)
52 781 369 083
Average Daily Capital Traded
1.03%

Indicators

Moving average 5 days
48.76
Moving average 20 days
47.60
Moving average 50 days
46.46
Moving average 100 days
44.81
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
63.40
RSI 14 days
62.32

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-6.42%-6.81%+20.31%-15.58% 52.89B
-0.29%-4.73%+33.39%+57.70% 268B
-0.62%+0.30%-11.01%-15.79% 67.66B
-0.62%-0.20%-17.57%+4.68% 61.4B
-0.17%-1.17%-16.24%-49.15% 59.14B
-2.05%-3.89%-0.72%+0.07% 55.21B
-2.63%-5.01%+9.62%+42.15% 51.76B
+2.63%+0.25%+63.32%+250.63% 43.94B
+3.33%-4.01%+31.75%+16.85% 41.82B
-0.56%-0.58%+81.22%+271.63% 37.58B
Average +0.06%-1.81%+19.41%+56.32% 73.98B
Weighted average by Cap. -0.13%-2.71%+20.10%+47.43%
See all sector performances

Historical Quotes: General Motors Company

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e11cd0c02.aFvKnDBV0R7DlS4JHCLDsmBAlu74Wy1UPEDn0Gv6fRM.Iw2Tz3QB43ju-Whaa0e0hg821KuCE0pkWySwuQKTG2QyKo3WHSyrT4Dcew
DatePriceVolumeDaily volume
16:00:02 46.38 1,814,820 34,869,317
16:00:00 46.38 197 33,054,497
15:59:59 46.38 200 33,054,300
15:59:59 46.38 124 33,054,100
15:59:59 46.37 100 33,053,976
15:59:59 46.37 100 33,053,876
15:59:59 46.37 100 33,053,776
15:59:59 46.37 100 33,053,676
15:59:59 46.37 100 33,053,576
15:59:59 46.37 100 33,053,476
Chart General Motors Company
More charts

Course Extremes

1 week
45.83
Extreme 45.83
50.50
1 month
45.30
Extreme 45.3
50.50
Current year
34.32
Extreme 34.32
50.50
1 year
26.30
Extreme 26.3
50.50
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Monthly variations

Annual variations

2024+29.12%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%
  1. Stock Market
  2. Equities
  3. GM Stock
  4. Quotes General Motors Company