Quotes GE Vernova Inc.

Equities

GEV

US36828A1016

Electric Utilities

Market Closed - Nyse Other stock markets 16:00:02 2024-09-11 EDT			5-day change	1st Jan Change
209.15 ^USD	+3.53%		+4.77%	0.00%

09-11	GE Vernova: containerized battery storage solution	CF
09-10	GE Vernova: installation of 23 turbines in Romania	CF

Quotes 5-day view: GE Vernova Inc.

Delayed Quote Nyse

GE Vernova Inc.(GEV) : Historical Chart (5-day)

	2024-09-05	2024-09-06	2024-09-09	2024-09-10	2024-09-11
Last	198.44 $	198.33 $	201.81 $	202.01 $	209.15 $
Volume	3 064 325	3 884 686	1 654 895	1 894 687	3 731 391
Change	-0.60%	-0.06%	+1.75%	+0.10%	+3.53%
Opening	197.09 $	198.99 $	200.01 $	202.74 $	204.10 $
High	200.73 $	201.18 $	202.93 $	203.00 $	210.12 $
Low	194.27 $	193.38 $	197.38 $	199.14 $	201.50 $

Performance

1 day	+3.53%
1 week	+4.77%
Current month	+4.05%
1 month	+16.77%
3 months	+24.32%

Volumes

markets

Daily volume

3 787 272

Estimated daily volume

3 787 272

Avg. Volume 20 sessions

2 817 303

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

589 238 922.45

Record volume 1

18 246 124

Record volume 2

16 054 788

Record volume 3

14 207 744

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

55 512 758 888

Net sales (USD)

Number of employees

80 000

Sales / Employee (USD)

Free-Float

99.9 %

Free-Float capitalization (USD)

55 458 550 717

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

200.04

Moving average 20 days

188.54

Moving average 50 days

177.95

Moving average 100 days

172.11

Price spread / (MMA5)

-4.35%

Price spread / (MMA20)

-9.85%

Price spread / (MMA50)

-14.92%

Price spread / (MMA100)

-17.71%

STIM

RSI 9 days

67.65

RSI 14 days

64.42

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
GE VERNOVA INC.	+3.53%	+4.77%	-	-	55.51B
NEXTERA ENERGY	+1.37%	+2.90%	+23.55%	-1.77%	169B
SOUTHERN COMPANY	-0.97%	-0.40%	+30.30%	+34.07%	98.12B
IBERDROLA, S.A.	+0.15%	+3.13%	+23.53%	+32.67%	90.86B
DUKE ENERGY CORPORATION	-0.62%	-0.73%	+26.61%	+12.60%	90.29B
ENEL S.P.A.	-0.40%	+2.50%	+13.59%	-4.35%	79.3B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.17%	+0.61%	+32.46%	+16.01%	54.93B
CONSTELLATION ENERGY CORPORATION	+3.88%	+5.48%	+70.26%	-	56.36B
DOMINION ENERGY, INC.	-0.83%	-0.45%	+20.99%	-25.96%	48.42B
PG&E CORPORATION	0.00%	-3.82%	+16.27%	+111.06%	42B
Average	+0.36%	+1.93%	+28.62%	+21.79%	78.49B
Weighted average by Cap.	+0.04%	+2.13%	+27.44%	+16.48%

See all sector performances

Historical Quotes: GE Vernova Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a41eb8732a02480.jvZUhuxEU8GY7AilfNx-fgW2r8NB4Qu27bekvxvALl8.zcA_9r18HoDBoH7IHuk1Rm3CyY8Nh2rp2oDHyn-uXGrrmmb0nzAlouGKfw

Date	Price	Volume	Daily volume
16:00:02	209.15	270,121	2,950,676
15:59:59	209.06	100	2,680,555
15:59:59	209.13	100	2,680,455
15:59:59	208.96	100	2,680,355
15:59:59	208.96	129	2,680,255
15:59:59	208.97	200	2,680,126
15:59:58	209.04	100	2,679,926
15:59:58	209.08	520	2,679,826
15:59:58	209.08	100	2,679,306
15:59:58	209.09	200	2,679,206