Quotes Galaxy Entertainment Group Limited

Equities

27

HK0027032686

Casinos & Gaming

Market Closed - Hong Kong S.E. 04:08:04 2024-06-19 EDT 5-day change 1st Jan Change
39.45 HKD +2.47% Intraday chart for Galaxy Entertainment Group Limited +3.54% -9.83%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Galaxy Entertainment Group Limited(27) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 38.95 $ 39.05 $ 38.55 $ 38.5 $ 39.45 $
Volume 6 477 516 6 862 863 5 550 970 4 532 419 6 039 859
Change +2.23% +0.26% -1.28% -0.13% +2.47%
Opening 38.00 38.60 38.40 38.95 38.65
High 39.00 39.30 39.15 39.15 39.6
Low 38.00 38.15 38.35 38.30 38.55

Performance

1 day+2.47%
1 week+3.54%
Current month+5.20%
1 month-4.36%
3 months-0.75%
6 months-6.29%
Current year-9.83%
1 year-24.86%
3 years-37.63%
5 years-23.40%
10 years-30.30%

Volumes

markets
Daily volume
6 039 859
Estimated daily volume
6 039 859
Avg. Volume 20 sessions
8 934 031
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
352 447 522.95
Avg. Volume 20 sessions USD
45 153 109.51
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
168 205 333 924
Capitalization (USD)
21 549 289 945
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 571 616 705
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
224 099
Free-Float
49.26 %
Free-Float capitalization (HKD)
82 912 827 261
Free-Float capitalization (USD)
10 622 211 039
Average Daily Capital Traded
0.21%

Highs and lows

1 week
38.00
Extreme 38
39.60
1 month
37.35
Extreme 37.35
41.90
Current year
33.35
Extreme 33.35
45.90
1 year
33.35
Extreme 33.35
57.60
3 years
33.35
Extreme 33.35
63.80
5 years
33.35
Extreme 33.35
80.30
10 years
19.02
Extreme 19.02
80.30

Indicators

Moving average 5 days
38.63
Moving average 20 days
39.08
Moving average 50 days
38.08
Moving average 100 days
39.77
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
46.07
RSI 14 days
48.45

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.47%+3.54%-9.83%-24.86% 21.55B
+0.19%+1.69%+3.69%-9.37% 41.64B
+1.05%-2.22%-10.08%-22.59% 21.1B
+3.10%+13.10%+22.70%+76.46% 20.96B
-0.41%+3.58%+18.25%+23.58% 20.36B
+3.75%+2.93%-20.09%-36.49% 18.24B
-2.19%+0.48%+1.38%+0.29% 10.05B
+3.60%+1.80%-20.18%-23.38% 8.1B
-0.19%+2.37%+7.23%+0.58% 7.69B
+1.37%-1.63%+34.01%+39.94% 6.38B
+0.82%-2.21%-2.98%-11.99% 6.27B
+0.07%+0.14%-4.23%-8.00% 5.73B
-0.96%-4.26%-33.53%-46.60% 5.39B
-1.30%+1.78%-14.15%-20.96% 5.1B
+1.48%-0.58%+6.84%-10.89% 4.53B
+0.05%-5.14%-25.90%-33.91% 4.1B
Average+0.82%-0.92%-2.93%-6.76%
Weighted average by Cap.+1.09%+0.07%-0.18%-2.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d593d404e40f5433b.EPvvB10mm3lHiNHgxPfuegIfA3eAm3T_rZrA-kMhgaM.VJ6XbwVSyBVq457Vjb-eLDEpdCC1zz_Jw_2WqDRGwOR_z759M2PzJiPNlA
DatePriceVolumeDaily volume
04:08:04 39.45 463,000 5,692,000
03:59:57 39.45 1,000 5,229,000
03:59:51 39.45 1,000 5,228,000
03:59:46 39.4 1,000 5,227,000
03:59:46 39.4 1,000 5,226,000
03:59:46 39.4 1,000 5,225,000
03:59:41 39.4 1,000 5,224,000
03:59:41 39.4 1,000 5,223,000
03:59:37 39.4 1,000 5,222,000
03:59:36 39.45 1,000 5,221,000
Chart Galaxy Entertainment Group Limited
More charts

Monthly variations

Annual change

2024-12.00%
2023-15.21%
2022+27.72%
2021-32.95%
2020+4.97%
2019+15.26%
2018-20.57%
2017+85.50%
2016+38.24%
2015-43.99%
2014-37.24%
2013+129.16%
2012+113.13%
2011+61.82%
2010+174.14%
2009+202.83%
2008-85.54%
2007+0.69%
2006+66.40%
2005-25.21%
2004+814.06%
2003+45.45%
2002+2.33%
2001-17.31%
2000-20.00%
1999+41.31%
1998-59.29%
1997-10.32%
1996+61.54%
1995+6.85%
1994-70.20%
1993+107.63%
1992-15.11%
  1. Stock Market
  2. Equities
  3. 27 Stock
  4. Quotes Galaxy Entertainment Group Limited