Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
35.6
HKD
|
+1.57%
|
|
+5.79%
|
-18.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.9 $
|
35 $
|
35.05 $
|
35.6 $
|
Volume |
9 374 853 |
11 912 840 |
10 119 290 |
18 330 980 |
Change |
+1.01%
|
+0.29%
|
+0.14%
|
+1.57%
|
Opening |
35.00 |
35.25 |
35.00 |
35.05 |
High |
35.30 |
35.55 |
35.50 |
35.85 |
Low |
34.60 |
34.90 |
34.05 |
34.65 |
Estimated daily volume
18 330 981
Avg. Volume 20 sessions
14 620 910
Avg. Volume 20 sessions HKD
520 504 396.00
Avg. Volume 20 sessions USD
66 494 436.59
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Capitalization (HKD)
155 573 197 002
Capitalization (USD)
19 874 475 917
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 558 663 321
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
223 464
Free-Float capitalization (HKD)
76 686 115 170
Free-Float capitalization (USD)
9 796 651 213
Average Daily Capital Traded
0.33%
Moving average 5 days
35.02
Moving average 20 days
38.03
Moving average 50 days
40.25
Moving average 100 days
40.84
Price spread / (MMA5) -1.63% Price spread / (MMA20) +6.82% Price spread / (MMA50) +13.07% Price spread / (MMA100) +14.72% f0a3c672b31a7c1ab52.cnJnW1dgR_ehlnDA0QxMq25kgHis9V6W5VDO28tz6_g.HiARGQNRLqTq0RGO4mAK3gU7yCuU2An8pBWRvJQ5orAjHFQDATUew5XESA Date | Price | Volume | Daily volume |
---|
04:08:20 |
35.6
|
1,199,000 |
15,350,000 |
03:59:59 |
35.65
|
1,000 |
14,151,000 |
03:59:58 |
35.55
|
2,000 |
14,150,000 |
03:59:58 |
35.55
|
1,000 |
14,148,000 |
03:59:53 |
35.6
|
2,000 |
14,147,000 |
03:59:50 |
35.6
|
2,000 |
14,145,000 |
03:59:50 |
35.6
|
2,000 |
14,143,000 |
03:59:46 |
35.65
|
1,000 |
14,141,000 |
03:59:46 |
35.65
|
1,000 |
14,140,000 |
03:59:45 |
35.65
|
1,000 |
14,139,000 |
More charts
|