End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.8 DKK | -3.82% | -4.46% | +48.61% |
05-29 | Freetrailer Signs Collaboration With Home Improvement Retailer Jysk in Germany | MT |
05-29 | Freetrailer Group A/S Raises Earnings Guidance for the Financial Year 2023-2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 44.8 kr | 43.5 kr | 44.2 kr | 44.5 kr | 42.8 kr |
Volume | 11 907 | 16 640 | 2 697 | 10 197 | 12 471 |
Change | +∞% | -2.90% | +1.61% | +0.68% | -3.82% |
Opening | 45.20 | 44.60 | 43.40 | 44.50 | 44.50 |
High | 46.50 | 46.10 | 46.50 | 44.50 | 44.50 |
Low | 44.00 | 43.30 | 43.40 | 42.40 | 42.00 |
Performance
1 day | -3.82% | ||
1 week | -4.46% | ||
Current month | -7.96% | ||
1 month | -8.94% | ||
3 months | +17.91% | ||
6 months | +59.11% | ||
Current year | +48.61% | ||
1 year | +58.52% | ||
3 years | +86.09% | ||
5 years | +904.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.82% | -4.46% | +48.61% | +58.52% | 58.88M | ||
-0.48% | +1.62% | -11.71% | -22.88% | 10.82B | ||
-0.65% | -3.02% | -8.76% | -2.74% | 9.86B | ||
-0.66% | -1.18% | +9.83% | +14.88% | 6.7B | ||
-0.81% | -3.31% | +2.17% | +1.38% | 4.67B | ||
-2.73% | -7.52% | -27.62% | -54.09% | 4.24B | ||
+0.02% | -0.92% | -14.43% | +10.59% | 3.33B | ||
0.00% | -3.78% | -14.06% | - | 2.5B | ||
-1.05% | -1.50% | +0.41% | +22.67% | 1.94B | ||
-1.66% | -3.87% | +3.99% | +76.52% | 1.79B | ||
+1.28% | +1.58% | -29.07% | -16.09% | 1.73B | ||
0.00% | +2.01% | -2.09% | -5.02% | 1.29B | ||
-1.60% | +0.65% | -25.24% | -34.09% | 1.13B | ||
0.00% | +0.15% | +8.85% | +2.99% | 905M | ||
-0.58% | -8.83% | -28.16% | -34.73% | 856M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | -0.74% | -1.89% | -5.82% | +1.28% | ||
Weighted average by Cap. | -0.69% | -1.64% | -8.19% | -5.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.61% | ||
2023 | -12.73% | ||
2022 | -33.87% | ||
2021 | +370.75% | ||
2020 | +116.33% | ||
2019 | +7.93% | ||
2018 | +3.42% |
- Stock Market
- Equities
- FREETR Stock
- Quotes Freetrailer Group A/S