|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.00 DKK | +3.08% |
|
-2.25% | +10.13% |
| 01-05 | Freetrailer Grows Rentals by 18.3 Percent in Q2, Surpasses One Million Users | FW |
| 12-17 | Freetrailer and Elgiganten extend their collaboration | FW |
Quotes 5-day view: Freetrailer Group A/S
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 86.80 kr | 85.60 kr | 85.00 kr | 84.40 kr | 87.00 kr |
| Volume | 7,818 | 13,208 | 12,070 | 8,329 | 8,063 |
| Change | -3.12% | -1.38% | -0.70% | -0.71% | +3.08% |
| Opening | 89.60 kr | 86.00 kr | 85.60 kr | 85.20 kr | 84.80 kr |
| High | 89.60 kr | 86.00 kr | 85.60 kr | 85.60 kr | 87.00 kr |
| Low | 86.20 kr | 83.20 kr | 84.00 kr | 84.00 kr | 84.80 kr |
Performance
| 1 day | +3.08% | ||
| 1 week | -2.25% | ||
| Current month | +10.13% | ||
| 1 month | +11.54% | ||
| 3 months | +23.58% | ||
| 6 months | +4.07% | ||
| Current year | +10.13% | ||
| 1 year | +36.36% | ||
| 3 years | +178.85% | ||
| 5 years | +637.29% |
Volumes
marketsDaily volume
8,063
Avg. Volume 20 sessions
15,779
Avg. Volume 20 sessions DKK
1,372,773
Avg. Volume 20 sessions USD
215,964.65
Record volume 1
308,528
Record volume 2
213,172
Record volume 3
204,989
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
801,549,236
Capitalization (USD)
126,015,290
Net sales (DKK)
129,491,284
Net sales (USD)
20,357,928
Number of employees
73
Sales / Employee (DKK)
1,773,853
Sales / Employee (USD)
278,876
Free-Float
100 %
Free-Float capitalization (DKK)
803,329,313
Free-Float capitalization (USD)
126,295,144
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
85.76
Moving average 20 days
83.36
Moving average 50 days
78.69
Moving average 100 days
76.35
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-12.24%
RSI 9 days
63.36
RSI 14 days
64.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -2.25% | +36.36% | +178.85% | 126M | |
| -0.11% | +11.08% | +18.95% | +9.13% | 11.57B | |
| -2.38% | -0.66% | +1.75% | +38.72% | 11.02B | |
| -1.13% | -5.92% | -13.67% | -14.62% | 9.34B | |
| -0.70% | +2.21% | +20.06% | +89.42% | 8.05B | |
| +5.09% | +9.03% | +141.29% | +155.71% | 5.29B | |
| +0.71% | +6.04% | +7.84% | +92.99% | 4.92B | |
| -1.55% | +0.53% | -2.65% | +30.22% | 4.93B | |
| +1.62% | +3.37% | -2.48% | -72.37% | 3.75B | |
| -0.92% | -1.48% | -7.16% | +29.78% | 2.19B | |
| Average | +0.37% | +3.28% | +20.03% | +53.78% | 6.12B | |
| Weighted average by Cap. | -0.27% | +3.89% | +16.75% | +38.60% |
Historical Quotes: Freetrailer Group A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 83.2 |  | 89.6 |
| 1 month | 76.2 | | 90 |
| Current year | 78 | | 90 |
| 1 year | 56 | | 90.8 |
| 3 years | 22 | | 90.8 |
| 5 years | 10.6 | | 90.8 |
| 10 years | 2.8 | | 90.8 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +33.00% | ||
| 2024 | +106.25% | ||
| 2023 | -12.73% | ||
| 2022 | -33.87% | ||
| 2021 | +370.75% | ||
| 2020 | +116.33% | ||
| 2019 | +7.93% | ||
| 2018 | +3.42% |
- Stock Market
- Equities
- FREETR Stock
- Quotes Freetrailer Group A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition