Quotes Freetrailer Group A/S

Equities

FREETR

DK0061026119

Auto Vehicles, Parts & Service Retailers

End-of-day quote NORDIC GROWTH MARKET 18:00:00 2024-06-16 EDT 5-day change 1st Jan Change
43.2 DKK -0.69% Intraday chart for Freetrailer Group A/S +0.93% +50.00%

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 41 kr 44 kr 42.6 kr 43.5 kr 43.2 kr
Volume 16 543 13 198 5 448 2 896 11 593
Change -4.21% +7.32% -3.18% +2.11% -0.69%
Opening 42.10 41.00 43.10 42.00 43.50
High 42.70 44.90 44.50 45.00 45.00
Low 41.00 40.20 42.10 42.00 42.20

Performance

1 day-0.69%
1 week+0.93%
Current month-7.10%
1 month-9.62%
3 months+25.22%
6 months+57.09%
Current year+50.00%
1 year+60.00%
3 years+83.83%
5 years+980.00%

Volumes

markets
Daily volume
11 593
Avg. Volume 20 sessions
9 703
Avg. Volume 20 sessions DKK
419 169.60
Avg. Volume 20 sessions USD
60 331.92
Record volume 1
308 528
Record volume 2
202 524
Record volume 3
108 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
414 009 199
Capitalization (USD)
59 589 172
Net sales (DKK)
75 104 767
Net sales (USD)
10 809 979
Number of employees
46
Sales / Employee (DKK)
1 632 712
Sales / Employee (USD)
235 000
Free-Float
100 %
Free-Float capitalization (DKK)
414 009 199
Free-Float capitalization (USD)
59 589 172
Average Daily Capital Traded
0.1%

Highs and lows

1 week
40.20
Extreme 40.2
45.00
1 month
40.20
Extreme 40.2
49.00
Current year
28.70
Extreme 28.7
49.00
1 year
22.00
Extreme 22
49.00
3 years
20.80
Extreme 20.8
59.00
5 years
2.80
Extreme 2.8
59.00
10 years
2.80
Extreme 2.8
59.00

Indicators

Moving average 5 days
42.86
Moving average 20 days
45.41
Moving average 50 days
42.90
Moving average 100 days
38.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
44.56
RSI 14 days
46.75

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%+0.93%+50.00%+60.00% 59.59M
-0.31%+0.64%-10.72%-22.21% 10.92B
-0.16%-6.74%+7.24%+12.05% 10.76B
+1.89%+0.06%-8.10%-4.04% 9.68B
+2.53%+1.85%+4.79%+6.29% 4.64B
+1.56%-3.55%-30.19%-58.73% 3.93B
+1.90%-0.56%-14.73%+8.07% 3.24B
-5.49%-0.21%-14.23% - 2.64B
+2.42%+0.68%+2.38%+28.43% 1.9B
+1.57%+1.29%+7.10%+86.48% 1.85B
+0.79%-0.68%-29.56%-20.56% 1.74B
-0.04%-4.38%-6.38%-14.20% 1.27B
+2.81%-6.40%-28.96%-38.08% 1.03B
+0.86%+2.03%+11.06%+5.87% 924M
+4.48%+4.15%-11.92%-12.81% 850M
+1.10%+4.55% - - 824M
Average+0.97%+0.25%-4.82%+2.61%
Weighted average by Cap.+0.72%-1.10%-6.64%-3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Freetrailer Group A/S
More charts

Monthly variations

Annual change

2024+50.00%
2023-12.73%
2022-33.87%
2021+370.75%
2020+116.33%
2019+7.93%
2018+3.42%
  1. Stock Market
  2. Equities
  3. FREETR Stock
  4. Quotes Freetrailer Group A/S