|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.10 CAD | +1.34% |
|
+6.86% | +17.43% |
| 01-08 | Franco-Nevada: Golden Gains and Glimmers |  |
| 12-30 | Ascot Resources Ltd. Announces Board and Executive Changes | CI |
Quotes 5-day view: Franco-Nevada Corporation
Delayed Quote Toronto S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 318.32 $ | 320.65 $ | 330.11 $ | 329.68 $ | 334.10 $ |
| Volume | 530,599 | 377,259 | 406,092 | 436,588 | 436,595 |
| Change | +1.82% | +0.73% | +2.95% | -0.13% | +1.34% |
| Opening | 315.91 $ | 326.07 $ | 325.51 $ | 335.19 $ | 328.51 $ |
| High | 328.68 $ | 326.37 $ | 331.25 $ | 335.19 $ | 335.50 $ |
| Low | 314.66 $ | 320.00 $ | 321.14 $ | 323.55 $ | 327.17 $ |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.86% | ||
| Current month | +17.43% | ||
| 1 month | +14.29% | ||
| 3 months | +13.59% | ||
| 6 months | +55.09% | ||
| Current year | +17.43% | ||
| 1 year | +83.51% | ||
| 3 years | +70.04% | ||
| 5 years | +116.58% | ||
| 10 years | +408.91% |
Volumes
marketsDaily volume
436,695
Estimated daily volume
436,695
Avg. Volume 20 sessions
368,160
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
123,002,256
Avg. Volume 20 sessions USD
88,500,123.19
Record volume 1
14,968,740
Record volume 2
13,135,890
Record volume 3
6,006,675
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
46,357,191,878
Capitalization (USD)
46,357,191,878
Net sales (USD)
1,113,600,000
Number of employees
38
Sales / Employee (USD)
29,305,263
Free-Float
99.31 %
Free-Float capitalization (CAD)
33,085,117,938
Free-Float capitalization (USD)
45,967,139,458
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
326.57
Moving average 20 days
299.1
Moving average 50 days
286.86
Moving average 100 days
283.93
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
83.97
RSI 14 days
77.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +6.86% | +83.51% | +70.04% | 46.36B | |
| +0.36% | +10.15% | - | - | 56.77B | |
| -0.31% | +12.00% | +183.01% | +278.83% | 44.78B | |
| +0.19% | +8.04% | +105.17% | +205.36% | 18.23B | |
| +0.38% | +2.34% | +134.70% | +293.99% | 17.81B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.82% | +7.55% | +99.07% | +419.02% | 13.74B | |
| -0.08% | +5.06% | +127.51% | +176.54% | 7.54B | |
| -0.98% | +16.05% | +164.71% | +88.37% | 5.77B | |
| +1.11% | +9.93% | +95.69% | +310.86% | 5.8B | |
| Average | +0.30% | +7.21% | +110.37% | +204.78% | 23.09B | |
| Weighted average by Cap. | +0.41% | +8.25% | +116.06% | +195.90% |
Historical Quotes: Franco-Nevada Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee79de86a49468a9244c43b388e302.HWolJYJaqBhSMvGCdsKe6mWLudAfZ-QzTH_9Mbc26yA.WRxuCPIiy1cef4XuPoTNvybF3f1-JaVRLTmNCeNS304vAEActBvZWTZflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 334.10 | 400 | 401,700 |
| 16:00:00 | 334.10 | 100 | 401,300 |
| 16:00:00 | 334.10 | 100 | 401,200 |
| 16:00:00 | 334.10 | 100 | 401,100 |
| 16:00:00 | 334.10 | 100 | 401,000 |
| 16:00:00 | 334.10 | 100 | 400,900 |
| 16:00:00 | 334.10 | 100 | 400,800 |
| 16:00:00 | 334.10 | 100 | 400,700 |
| 16:00:00 | 334.10 | 700 | 400,600 |
| 16:00:00 | 334.10 | 100 | 399,900 |
Course Extremes
| 1 week | 320 |  | 335.5 |
| 1 month | 278.28 | | 335.5 |
| Current year | 278.28 | | 335.5 |
| 1 year | 178.89 | | 335.5 |
| 3 years | 139.18 | | 335.5 |
| 5 years | 133.63 | | 335.5 |
| 10 years | 58.67 | | 335.5 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +68.43% | ||
| 2024 | +15.09% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition