FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 CAD | +1.11% |
|
+0.58% | +14.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163.08 $ | 163 $ | 166.12 $ | 167.97 $ |
| Volume | 311 389 | 193 265 | 215 383 | 245 553 |
| Change | +0.67% | -0.05% | +1.91% | +1.11% |
| Opening | 160.90 | 162.30 | 163.11 | 167.30 |
| High | 163.67 | 164.65 | 166.33 | 168.73 |
| Low | 160.55 | 161.94 | 161.69 | 165.88 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.58% | ||
| Current month | +4.07% | ||
| 1 month | +5.56% | ||
| 3 months | +15.45% | ||
| 6 months | -11.90% | ||
| Current year | +14.44% | ||
| 1 year | -19.47% | ||
| 3 years | -3.52% | ||
| 5 years | +75.83% | ||
| 10 years | +220.06% |
Volumes
marketsDaily volume
245 653
Estimated daily volume
245 653
Avg. Volume 20 sessions
352 410
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
59 194 307.70
Avg. Volume 20 sessions USD
43 271 038.93
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 596 448 986
Capitalization (USD)
23 596 448 986
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
17 130 802 704
Free-Float capitalization (USD)
23 416 094 215
Average Daily Capital Traded
0.25%
Highs and lows
1 week
160.55
168.73
1 month
157.92169.70
Current year
140.59169.70
1 year
139.19217.70
3 years
139.19217.70
5 years
93.68222.15
10 years
49.28222.15
Indicators
Moving average 5 days
164.43
Moving average 20 days
163.97
Moving average 50 days
155.95
Moving average 100 days
151.32
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
58.42
RSI 14 days
58.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.09% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98.woJkYI9g8bXpQuPnx2nMCwzKtLd6qZMruUZhLWxihgE.hPUmAcMWofCcGq6Rri6OZlqS-No85Nx0jgBYSRoOxFOqxg4LvyqhzKIqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 168 | 500 | 238,700 |
| 16:00:00 | 168 | 100 | 238,200 |
| 16:00:00 | 168 | 300 | 238,100 |
| 16:00:00 | 168 | 100 | 237,800 |
| 16:00:00 | 168 | 100 | 237,700 |
| 16:00:00 | 168 | 100 | 237,600 |
| 16:00:00 | 168 | 100 | 237,500 |
| 16:00:00 | 168 | 100 | 237,400 |
| 16:00:00 | 168 | 600 | 237,300 |
| 16:00:00 | 168 | 300 | 236,700 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
