Quotes Franco-Nevada Corporation

Equities

FNV

CA3518581051

Gold

Delayed Toronto S.E. 11:49:55 2024-06-14 EDT 5-day change 1st Jan Change
158.4 CAD -1.25% Intraday chart for Franco-Nevada Corporation -2.32% +7.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
Franco-Nevada Corporation(FNV) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 165.18 $ 163.32 $ 163.62 $ 160.4 $ 158.4 $
Volume 129 137 204 688 296 585 463 387 56 675
Change +2.07% -1.13% +0.18% -1.97% -1.25%
Opening 162.67 164.69 165.42 161.88 160.8
High 165.42 164.69 166.39 163.65 161
Low 162.22 161.10 163.23 159.46 157.8

Performance

1 day-1.45%
1 week-2.32%
Current month-5.73%
1 month-8.68%
3 months+2.07%
6 months+5.19%
Current year+7.71%
1 year-18.07%
3 years-14.45%
5 years+50.83%
10 years+191.12%

Volumes

markets
Daily volume
56 675
Estimated daily volume
157 674
Avg. Volume 20 sessions
357 473
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
56 620 148.47
Avg. Volume 20 sessions USD
41 183 231.19
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 430 768 058
Capitalization (USD)
22 430 768 058
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 202 979 337
Free-Float capitalization (USD)
22 274 559 754
Average Daily Capital Traded
0.25%

Highs and lows

1 week
157.75
Extreme 157.75
166.39
1 month
157.75
Extreme 157.75
176.14
Current year
140.59
Extreme 140.59
176.94
1 year
139.19
Extreme 139.185
198.00
3 years
139.19
Extreme 139.185
217.70
5 years
104.52
Extreme 104.52
222.15
10 years
49.96
Extreme 49.96
222.15

Indicators

Moving average 5 days
162.87
Moving average 20 days
167.99
Moving average 50 days
167.36
Moving average 100 days
158.67
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
43.63
RSI 14 days
45.23

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%-2.32%+7.71%-18.07% 22.43B
-11.25%-13.06%-6.92%-8.01% 12.54B
-0.07%-0.90%+43.98%+31.44% 9.59B
-0.04%-4.25%-5.48%-17.45% 5.01B
-2.16%-8.10%-8.33%+8.04% 4.89B
-1.21%-1.73%+15.82%+7.75% 3.03B
-1.65%+4.18%+9.78%-2.10% 2.16B
-3.59%-7.98%-29.03%-39.80% 1.85B
-1.80%-1.80%+49.77%+28.63% 1.74B
+0.68%+0.27%+10.96%+3.21% 1.59B
-3.86%-7.67%+15.95%+88.65% 1.58B
-1.85%-5.10%+10.39%+27.84% 1.44B
+0.10%-1.40%+22.98%+19.05% 1.27B
+1.68%+1.68%+33.82%+20.53% 1.03B
-2.12%-0.86%+5.96%+58.22% 742M
+0.89%+1.81%+15.81%+25.61% 727M
Average-1.74%-4.35%+12.07%+14.60%
Weighted average by Cap.-2.92%-5.92%+9.48%+0.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f06de9d9b8ca.LGddcx0yGgc-FBVMtFbKGs8HdfA5ynYgrVEyWCqdvIE.ZiErBlYBfF9sX0AkhCSEQ6xyOsNOiSwR3xtqKELe97B-IRRGQlVzdmhnXA
DatePriceVolumeDaily volume
11:49:55 158.4 100 54,800
11:49:44 158.4 100 54,700
11:49:44 158.4 100 54,600
11:49:44 158.3 100 54,500
11:49:30 158.3 100 54,400
11:47:00 158.1 100 54,300
11:46:38 158.1 100 54,200
11:46:19 158.1 100 54,100
11:43:19 158.2 100 54,000
11:43:19 158.2 100 53,900
Chart Franco-Nevada Corporation
More charts

Monthly variations

Annual change

2024+9.29%
2023-20.48%
2022+5.50%
2021+9.61%
2020+19.02%
2019+40.07%
2018-4.71%
2017+25.14%
2016+26.82%
2015+10.64%
2014+32.16%
2013-23.76%
2012+46.42%
2011+16.60%
2010+18.36%
2009+32.05%
2008+40.46%
2007-0.33%
  1. Stock Market
  2. Equities
  3. FNV Stock
  4. Quotes Franco-Nevada Corporation