FRANCO-NEVADA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.67 CAD | +0.13% |
|
+1.70% | +16.99% |
Quotes 5-day view: Franco-Nevada Corporation
Delayed Quote Toronto S.E.
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 172.42 $ | 172.37 $ | 172.21 $ | 171.44 $ | 171.67 $ |
| Volume | 344 364 | 159 445 | 43 694 | 158 895 | 33 733 |
| Change | +2.12% | -0.03% | -0.09% | -0.45% | +0.13% |
| Opening | 171.86 $ | 173.04 $ | 172.86 $ | 172.90 $ | 170.82 $ |
| High | 173.00 $ | 174.87 $ | 172.86 $ | 174.20 $ | 170.82 $ |
| Low | 168.36 $ | 171.54 $ | 171.83 $ | 171.23 $ | 170.41 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.70% | ||
| Current month | +0.16% | ||
| 1 month | -6.42% | ||
| 3 months | +6.47% | ||
| 6 months | +1.43% | ||
| Current year | +16.99% | ||
| 1 year | +15.20% | ||
| 3 years | +2.72% | ||
| 5 years | +30.60% | ||
| 10 years | +189.42% |
Volumes
marketsDaily volume
33 733
Estimated daily volume
88 632
Avg. Volume 20 sessions
304 693
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
52 306 647.31
Avg. Volume 20 sessions USD
37 171 718.91
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 554 952 067
Capitalization (USD)
23 554 952 067
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.31 %
Free-Float capitalization (CAD)
16 695 878 746
Free-Float capitalization (USD)
23 391 260 041
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
171.46
Moving average 20 days
171.20
Moving average 50 days
173.79
Moving average 100 days
171.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
52.25
RSI 14 days
49.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.13% | +1.70% | +15.20% | +2.72% | 23.55B | ||
| -0.56% | -9.05% | -12.18% | +38.43% | 12.71B | ||
| +0.08% | -3.61% | +17.31% | +50.90% | 8.39B | ||
| -3.95% | -4.14% | +20.30% | +20.90% | 6.56B | ||
| -0.07% | -8.07% | +39.35% | +136.83% | 5.67B | ||
| -1.79% | -1.00% | -13.13% | -3.78% | 4.86B | ||
| +0.34% | +0.26% | +24.37% | +61.60% | 3.34B | ||
| -1.40% | -2.76% | -17.30% | -37.89% | 2.17B | ||
| +0.88% | +8.42% | -4.50% | +273.41% | 2.1B | ||
| -1.40% | -1.75% | +31.92% | +42.28% | 1.75B | ||
| Average | -0.79% | -0.80% | +10.13% | +58.54% | 7.11B | |
| Weighted average by Cap. | -0.57% | -1.19% | +10.28% | +37.20% |
Historical Quotes: Franco-Nevada Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d8c4d1541b566e845eec5.dXi3Pp2uHnYdi7ntLXFGhGWi0Z5hBB2mZOYIG8gokgk.QS7odOT4STRJwPbeciU00irLuu9VdEzhUYBXYoRtwUBADPZ58sRPLHHE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:14 | 171.67 | 100 | 32,800 |
| 11:55:53 | 171.71 | 100 | 32,700 |
| 11:55:06 | 171.73 | 100 | 32,600 |
| 11:54:20 | 171.84 | 100 | 32,500 |
| 11:51:44 | 171.91 | 200 | 32,400 |
| 11:51:44 | 171.91 | 100 | 32,200 |
| 11:51:44 | 171.91 | 100 | 32,100 |
| 11:51:44 | 171.91 | 100 | 32,000 |
| 11:50:55 | 171.95 | 100 | 31,900 |
| 11:50:49 | 171.92 | 100 | 31,800 |
Course Extremes
1 week
168.36
174.87
1 month
157.70185.55
Current year
140.59191.17
1 year
139.19191.17
3 years
139.19217.70
5 years
105.93222.15
10 years
49.96222.15
Monthly variations
Annual variations
| 2024 | +16.81% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition