Quotes Fiverr International Ltd.

Equities

FVRR

IL0011582033

Internet Services

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
24.66 USD +0.24% Intraday chart for Fiverr International Ltd. -1.87% -9.40%

Quotes 5-day view

Delayed Quote Nyse
Fiverr International Ltd.(FVRR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 24.79 $ 25.03 $ 24.6 $ 24.66 $
Volume 761 583 831 811 846 428 751 714
Change -2.17% +0.97% -1.72% +0.24%
Opening 24.98 24.71 25.02 24.66
High 25.18 25.54 25.43 25.29
Low 24.58 24.71 24.57 24.59

Performance

1 day+0.24%
1 week-1.87%
Current month+20.23%
1 month+20.53%
3 months+6.43%
6 months+7.87%
Current year-9.40%
1 year-12.49%
3 years-86.99%

Volumes

markets
Daily volume
751 714
Estimated daily volume
751 714
Avg. Volume 20 sessions
1 171 018
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 877 303.88
Record volume 1
22 046 020
Record volume 2
10 275 750
Record volume 3
6 378 294
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
954 393 859
Net sales (USD)
361 375 000
Number of employees
775
Sales / Employee (USD)
466 290
Free-Float
87.39 %
Free-Float capitalization (USD)
834 044 428
Average Daily Capital Traded
3.03%

Highs and lows

1 week
24.57
Extreme 24.57
25.86
1 month
19.88
Extreme 19.8803
26.49
Current year
18.83
Extreme 18.83
31.61
1 year
18.83
Extreme 18.83
34.49
3 years
18.83
Extreme 18.83
262.90
5 years
17.11
Extreme 17.11
336.00
10 years
17.11
Extreme 17.11
336.00

Indicators

Moving average 5 days
24.88
Moving average 20 days
23.02
Moving average 50 days
21.63
Moving average 100 days
23.68
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
60.48
RSI 14 days
61.27

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-1.87%-9.40%-12.49% 954M
+2.56%+7.78%+7.70%+158.57% 219B
+0.57%-8.22%+4.84%+0.06% 197B
-2.68%-6.96%+42.00%-10.81% 92.24B
-0.81%-3.18%+7.76%+31.88% 85.86B
-1.16%-2.67%-26.87%-3.39% 73.41B
+0.93%-0.88%+10.24%+24.96% 51.98B
+3.03%+5.69%+24.74%+25.66% 27.56B
-0.77%-2.48%+23.55%+32.86% 10.6B
+0.19%-7.97%-10.25%+6.84% 8.65B
-0.10%+1.00%-25.76%-12.83% 4.91B
-1.77%-3.47%-11.74%+6.51% 3.83B
+2.19%+2.52%+26.01%+10.35% 3.15B
-3.52%-4.54%-34.89%-24.43% 2.39B
-1.95%-10.67%-1.86%-42.54% 2.14B
-0.88%-1.22%-28.92%-34.15% 1.94B
Average-0.32%-2.07%-0.18%+9.82%
Weighted average by Cap.+0.02%-1.32%+8.07%+48.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0896b77ca0399f.zZuZPIuYBRSnJLKl9PqSKB2aOK67Vj0Z3ExDKpEW-mQ.gdTfbuHvUHnkXtbqv7bZEXf0dIOCN2tx7DUBf8cikjSn3q1WwaFifc9t1Q
DatePriceVolumeDaily volume
16:00:02 24.66 47,480 558,500
15:59:59 24.66 100 511,020
15:59:59 24.66 130 510,920
15:59:59 24.67 300 510,790
15:59:58 24.67 283 510,490
15:59:58 24.67 193 510,207
15:59:58 24.67 731 510,014
15:59:57 24.65 100 509,283
15:59:56 24.66 100 509,183
15:59:56 24.65 100 509,083
Chart Fiverr International Ltd.
More charts

Monthly variations

Annual change

2024-9.40%
2023-6.59%
2022-74.37%
2021-41.72%
2020+730.21%
2019-41.10%
  1. Stock Market
  2. Equities
  3. FVRR Stock
  4. Quotes Fiverr International Ltd.