FIVERR INTERNATIONAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.66 USD | -1.95% |
|
+5.80% | +27.41% |
| 12-03 | UBS Adjusts Fiverr International Price Target to $32 From $31, Maintains Neutral Rating | MT |
| 11-04 | Fiverr International Shares Fall After BTIG Downgrade | MT |
Quotes 5-day view: Fiverr International Ltd.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 34.46 $ | 35.45 $ | 34.1 $ | 35.35 $ | 34.65 $ |
| Volume | 1 266 676 | 1 140 068 | 594 302 | 470 710 | 274 237 |
| Change | +5.13% | +2.87% | -3.81% | +3.67% | -1.95% |
| Opening | 32.46 $ | 34.71 $ | 35.45 $ | 34.80 $ | 35.59 $ |
| High | 34.98 $ | 35.98 $ | 35.47 $ | 35.68 $ | 36.11 $ |
| Low | 32.40 $ | 34.50 $ | 33.88 $ | 34.52 $ | 34.12 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | +5.80% | ||
| Current month | +6.35% | ||
| 1 month | +15.64% | ||
| 3 months | +42.13% | ||
| 6 months | +40.75% | ||
| Current year | +27.41% | ||
| 1 year | +27.83% | ||
| 3 years | -74.23% | ||
| 5 years | +71.68% |
Volumes
marketsDaily volume
274 237
Estimated daily volume
360 049
Avg. Volume 20 sessions
720 600
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
24 975 996.00
Record volume 1
22 046 020
Record volume 2
10 275 750
Record volume 3
6 378 294
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
1 247 361 160
Net sales (USD)
361 375 000
Number of employees
775
Sales / Employee (USD)
466 290
Indicators
Moving average 5 days
34.43
Moving average 20 days
31.38
Moving average 50 days
27.41
Moving average 100 days
26.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
66.64
RSI 14 days
67.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.95% | +5.80% | +27.83% | -74.23% | 1.25B | ||
| +8.66% | +9.04% | +31.32% | -24.36% | 195B | ||
| -2.24% | +2.43% | +58.94% | -22.59% | 153B | ||
| +12.13% | +13.86% | -21.19% | +81.25% | 139B | ||
| +5.73% | +1.78% | +98.15% | -29.98% | 124B | ||
| -3.93% | -4.27% | +15.75% | +65.13% | 98.72B | ||
| -0.70% | -0.60% | +25.79% | +66.32% | 59.82B | ||
| +3.26% | +4.03% | +57.36% | -1.33% | 30.47B | ||
| -0.71% | +2.88% | +51.89% | -13.13% | 9.05B | ||
| +11.42% | +6.99% | -4.55% | +56.05% | 6.73B | ||
| Average | +3.20% | +0.39% | +34.13% | +10.31% | 81.67B | |
| Weighted average by Cap. | +4.30% | -0.28% | +36.31% | +12.09% |
Historical Quotes: Fiverr International Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c51455.Zc252TnmHkyaojthZXpwDaT4HmT62EomngYFYGkPWuI.Eb2P6kmnVXTD630zUBE4XtC6LCqJ7S5n6VJ3FSFlYpYq-c-OftFWHd3bWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:43 | 34.65 | 100 | 198,478 |
| 14:25:43 | 34.66 | 111 | 198,378 |
| 14:25:03 | 34.68 | 100 | 198,267 |
| 14:24:54 | 34.68 | 100 | 198,167 |
| 14:24:31 | 34.68 | 100 | 198,067 |
| 14:24:31 | 34.68 | 100 | 197,967 |
| 14:24:30 | 34.68 | 100 | 197,867 |
| 14:24:30 | 34.67 | 100 | 197,767 |
| 14:24:30 | 34.67 | 100 | 197,667 |
| 14:24:30 | 34.67 | 100 | 197,567 |
Course Extremes
1 week
32.40
36.11
1 month
27.5136.11
Current year
18.8336.11
1 year
18.8336.11
3 years
18.83137.02
5 years
18.83336.00
10 years
17.11336.00
Monthly variations
Annual variations
| 2024 | +29.87% | ||
| 2023 | -6.59% | ||
| 2022 | -74.37% | ||
| 2021 | -41.72% | ||
| 2020 | +730.21% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- FVRR Stock
- Quotes Fiverr International Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition