|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 USD | +0.28% |
|
+2.91% | -32.11% |
Quotes 5-day view: Fiverr International Ltd.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 20.76 $ | 21.06 $ | 21.47 $ | 21.48 $ | 21.54 $ |
| Volume | 653,908 | 704,682 | 587,219 | 652,189 | 764,993 |
| Change | -0.81% | +1.45% | +1.95% | +0.05% | +0.28% |
| Opening | 20.54 $ | 20.90 $ | 21.15 $ | 21.53 $ | 21.31 $ |
| High | 20.90 $ | 21.26 $ | 21.64 $ | 21.66 $ | 22.17 $ |
| Low | 20.43 $ | 20.75 $ | 21.10 $ | 21.16 $ | 21.31 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +4.77% | ||
| 3 months | -9.11% | ||
| 6 months | -35.49% | ||
| Current year | -32.11% | ||
| 1 year | -36.83% | ||
| 3 years | -33.27% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
764,993
Estimated daily volume
764,993
Avg. Volume 20 sessions
673,529
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
14,507,814.66
Record volume 1
22,046,020
Record volume 2
10,275,750
Record volume 3
6,378,294
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
795,534,730
Net sales (USD)
391,481,000
Number of employees
762
Sales / Employee (USD)
513,755
Free-Float
86.17 %
Free-Float capitalization (USD)
654,938,347
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.94
Moving average 50 days
22.24
Moving average 100 days
22.96
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+6.58%
RSI 9 days
57.44
RSI 14 days
51.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.91% | -36.83% | -33.27% | 796M | |
| +0.56% | +0.65% | +88.14% | +74.90% | 354B | |
| -0.76% | +1.54% | +41.19% | +294.90% | 210B | |
| +0.68% | +1.33% | +18.81% | +33.96% | 167B | |
| -3.42% | -0.26% | +4.10% | +134.31% | 105B | |
| +0.97% | -3.37% | -37.78% | -43.17% | 77.72B | |
| -0.21% | -0.67% | -37.46% | +17.87% | 37.48B | |
| +0.41% | -0.39% | +29.63% | +87.69% | 37.28B | |
| +1.00% | +2.44% | +51.96% | +62.52% | 9.92B | |
| +0.07% | +0.59% | -23.54% | +84.65% | 6.9B | |
| Average | +0.06% | +0.48% | +9.82% | +71.44% | 100.53B | |
| Weighted average by Cap. | +0.04% | +0.47% | +40.26% | +109.26% |
Historical Quotes: Fiverr International Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5696916845a323e0ea28c991b451c.nB2EDbp9HO1eZwGoN8DCrtnvfg763-wqHYHzHtcpJEU.xnHjOMM4caENHWzHVq2w5JaqSXTJpo9GfNi7ZvpcZjPmauhsjBtsrhQrWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.54 | 41,307 | 523,755 |
| 15:59:59 | 21.52 | 347 | 482,448 |
| 15:59:59 | 21.52 | 233 | 482,101 |
| 15:59:59 | 21.52 | 120 | 481,868 |
| 15:59:57 | 21.53 | 100 | 481,748 |
| 15:59:57 | 21.53 | 100 | 481,648 |
| 15:59:57 | 21.53 | 700 | 481,548 |
| 15:59:57 | 21.53 | 700 | 480,848 |
| 15:59:57 | 21.53 | 100 | 480,148 |
| 15:59:56 | 21.53 | 105 | 480,048 |
Course Extremes
| 1 week | 20.43 |  | 22.17 |
| 1 month | 19.36 | | 22.7 |
| Current year | 19.36 | | 35.45 |
| 1 year | 19.36 | | 36.11 |
| 3 years | 18.83 | | 47.66 |
| 5 years | 18.83 | | 336 |
| 10 years | 17.11 | | 336 |
Monthly variations
Annual variations
| 2025 | -32.11% | ||
| 2024 | +16.57% | ||
| 2023 | -6.59% | ||
| 2022 | -74.37% | ||
| 2021 | -41.72% | ||
| 2020 | +730.21% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- FVRR Stock
- Quotes Fiverr International Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition