|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 USD | -2.55% |
|
-5.76% | -42.05% |
| 05-01 | Fiverr International Insider Sold Shares Worth $813,084, According to a Recent SEC Filing | MT |
| 04-29 | Fiverr International Ltd., Q1 2026 Earnings Call, Apr 29, 2026 |
Quotes 5-day view: Fiverr International Ltd.
Delayed Quote Nyse
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 11.57 $ | 11.57 $ | 11.26 $ | 11.75 $ | 11.45 $ |
| Volume | 738,261 | 521,433 | 683,935 | 844,413 | 1,060,612 |
| Change | -4.77% | 0.00% | -2.68% | +4.35% | -2.55% |
| Opening | 12.15 $ | 11.61 $ | 11.60 $ | 11.30 $ | 11.40 $ |
| High | 12.39 $ | 11.76 $ | 11.65 $ | 12.04 $ | 11.53 $ |
| Low | 11.57 $ | 11.43 $ | 11.22 $ | 11.30 $ | 11.06 $ |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.76% | ||
| Current month | -1.63% | ||
| 1 month | +12.37% | ||
| 3 months | -26.46% | ||
| 6 months | -45.19% | ||
| Current year | -42.05% | ||
| 1 year | -62.75% | ||
| 3 years | -60.22% | ||
| 5 years | -93.65% |
Volumes
marketsDaily volume
1,060,612
Estimated daily volume
1,060,612
Avg. Volume 20 sessions
1,053,344
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12,060,788.8
Record volume 1
22,046,020
Record volume 2
10,275,750
Record volume 3
7,083,530
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
411,635,835
Net sales (USD)
430,909,000
Number of employees
528
Sales / Employee (USD)
816,116
Free-Float
86.17 %
Free-Float capitalization (USD)
348,145,035
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
11.52
Moving average 20 days
10.98
Moving average 50 days
10.68
Moving average 100 days
13.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+19.56%
RSI 9 days
59.55
RSI 14 days
57.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -5.76% | -62.75% | -60.22% | 412M | |
| -0.67% | +6.51% | +11.75% | +70.35% | 320B | |
| -1.19% | -13.52% | +20.31% | +72.81% | 143B | |
| -2.69% | -0.94% | -9.91% | +60.85% | 141B | |
| -12.70% | -11.76% | -33.37% | +30.81% | 82.76B | |
| -0.24% | +0.96% | -40.39% | -35.50% | 66.29B | |
| +1.19% | +3.48% | +54.93% | +135.08% | 47.81B | |
| +0.18% | +2.01% | -44.83% | -14.62% | 32.69B | |
| -0.55% | -0.41% | +4.56% | -2.10% | 6.94B | |
| +0.50% | -0.24% | +17.13% | +48.73% | 5.02B | |
| Average | -1.87% | -2.03% | -8.26% | +30.62% | 84.56B | |
| Weighted average by Cap. | -2.09% | -0.83% | +1.29% | +56.61% |
Historical Quotes: Fiverr International Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f65d.5Eo8puAnIKTmyNqVobmeNaY0SpapJMjipzrQctl8NH0.qhwM65VQbJGwh67-8PjYVp51DfPPTf-W6Em-NpIGB0y1Z0nB1x9194CHsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.45 | 90,593 | 824,985 |
| 15:59:59 | 11.45 | 1,500 | 734,392 |
| 15:59:59 | 11.46 | 900 | 732,892 |
| 15:59:58 | 11.46 | 100 | 731,992 |
| 15:59:58 | 11.46 | 100 | 731,892 |
| 15:59:58 | 11.46 | 174 | 731,792 |
| 15:59:55 | 11.45 | 100 | 731,618 |
| 15:59:55 | 11.45 | 100 | 731,518 |
| 15:59:55 | 11.45 | 200 | 731,418 |
| 15:59:55 | 11.45 | 200 | 731,218 |
Course Extremes
| 1 week | 11.06 |  | 12.39 |
| 1 month | 9.86 | | 13.24 |
| Current year | 9.67 | | 20.35 |
| 1 year | 9.67 | | 34.13 |
| 3 years | 9.67 | | 36.11 |
| 5 years | 9.67 | | 262.9 |
| 10 years | 9.67 | | 336 |
Monthly variations
Annual variations
| 2026 | -42.05% | ||
| 2025 | -37.72% | ||
| 2024 | +16.57% | ||
| 2023 | -6.59% | ||
| 2022 | -74.37% | ||
| 2021 | -41.72% | ||
| 2020 | +730.21% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- FVRR Stock
- Quotes Fiverr International Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition