Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.27 CAD | +12.50% | +14.47% | +68.39% |
04-26 | TSX adds to weekly gain as investors favor inflation hedges | RE |
04-26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.52 $ | 15.94 $ | 16.24 $ | 18.27 $ |
Volume | 2 222 383 | 2 259 936 | 4 332 083 | 4 285 923 |
Change | -2.57% | +2.71% | +1.88% | +12.50% |
Opening | 15.83 | 15.63 | 16.00 | 16.34 |
High | 16.18 | 15.98 | 16.50 | 18.32 |
Low | 15.47 | 15.52 | 15.83 | 16.13 |
Performance
1 day | +12.50% | ||
1 week | +14.47% | ||
Current month | +25.48% | ||
1 month | +28.39% | ||
3 months | +43.86% | ||
6 months | -34.66% | ||
Current year | +68.39% | ||
1 year | -44.65% | ||
3 years | -39.50% | ||
5 years | +21.48% | ||
10 years | -15.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
+6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
+0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
+0.34% | +3.99% | +22.71% | +35.89% | 772M | ||
Average | +3.07% | +3.94% | +37.94% | +53.34% | ||
Weighted average by Cap. | +2.06% | +4.60% | +38.46% | +44.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 18.27 | 500 | 4,270,000 |
16:00:00 | 18.27 | 1,400 | 4,269,500 |
16:00:00 | 18.27 | 600 | 4,268,100 |
16:00:00 | 18.27 | 100 | 4,267,500 |
16:00:00 | 18.27 | 100 | 4,267,400 |
16:00:00 | 18.27 | 200 | 4,267,300 |
16:00:00 | 18.27 | 100 | 4,267,100 |
16:00:00 | 18.27 | 100 | 4,267,000 |
16:00:00 | 18.27 | 200 | 4,266,900 |
16:00:00 | 18.27 | 1,100 | 4,266,700 |
Monthly variations
Annual change
2024 | +68.39% | ||
2023 | -61.65% | ||
2022 | -6.54% | ||
2021 | +32.47% | ||
2020 | +73.50% | ||
2019 | +19.29% | ||
2018 | -37.31% | ||
2017 | +31.91% | ||
2016 | +157.72% | ||
2015 | -68.63% | ||
2014 | -13.74% | ||
2013 | -12.64% | ||
2012 | +9.28% | ||
2011 | -7.18% | ||
2010 | +34.56% | ||
2009 | +355.76% | ||
2008 | -79.30% | ||
2007 | +35.57% | ||
2006 | +68.46% | ||
2005 | +99.73% | ||
2004 | +32.55% | ||
2003 | +284.43% | ||
2002 | +22.00% | ||
2001 | -3.23% | ||
2000 | +33.05% | ||
1999 | +269.84% | ||
1998 | -78.86% | ||
1997 | -28.19% | ||
1996 | +730.01% | ||
1995 | +212.51% | ||
1994 | -46.67% | ||
1993 | +87.50% | ||
1992 | -42.86% | ||
1991 | -82.50% | ||
1990 | +33.33% | ||
1989 | +50.00% | ||
1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.