Quotes First Quantum Minerals Ltd.

Equities

FM

CA3359341052

Specialty Mining & Metals

Market Closed - Toronto S.E. 16:00:00 2024-04-16 EDT 5-day change 1st Jan Change
15.47 CAD +4.10% Intraday chart for First Quantum Minerals Ltd. -4.21% +42.58%

Quotes 5-day view

Delayed Quote Toronto S.E.
First Quantum Minerals Ltd.(FM) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 15.94 $ 15.27 $ 14.86 $ 15.47 $
Volume 3 329 541 2 620 613 3 011 683 2 775 809
Change -0.75% -4.20% -2.69% +4.10%
Opening 16.20 16.27 15.38 14.63
High 16.24 16.30 15.86 15.61
Low 15.41 15.06 14.59 14.35

Performance

1 day+4.10%
1 week-4.21%
Current month+6.25%
1 month+3.06%
3 months+14.00%
6 months-51.26%
Current year+42.58%
1 year-55.08%
3 years-45.70%
5 years-3.37%
10 years-26.30%

Volumes

markets
Daily volume
2 775 809
Estimated daily volume
2 775 809
Avg. Volume 20 sessions
2 398 317
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
37 101 963.99
Avg. Volume 20 sessions USD
26 826 204.04
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 252 009 398
Capitalization (USD)
9 252 009 398
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
5 659 617 393
Free-Float capitalization (USD)
7 826 401 912
Average Daily Capital Traded
0.4%

Highs and lows

1 week
14.35
Extreme 14.35
16.30
1 month
13.30
Extreme 13.3
16.45
Current year
10.77
Extreme 10.77
16.45
1 year
9.31
Extreme 9.31
39.13
3 years
9.31
Extreme 9.31
45.38
5 years
4.71
Extreme 4.71
45.38
10 years
2.15
Extreme 2.15
45.38

Indicators

Moving average 5 days
15.52
Moving average 20 days
14.79
Moving average 50 days
13.55
Moving average 100 days
12.76
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
47.99
RSI 14 days
53.02

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.10%-4.21%+42.58%-55.08% 9.25B
-2.23%-2.23%+33.59% - 39.19B
-2.95%-2.69%+31.47%+36.00% 27.07B
-1.42%+2.90%-6.82%+10.46% 11.91B
-4.31%-2.68%+21.95%+19.05% 7B
-4.61%-2.17%+12.10%+9.21% 6.71B
-.--%-3.13% - - 6.98B
+3.56%+4.01%+48.68%+43.78% 5.23B
+0.93%-0.33%+30.56%+255.49% 4.13B
-0.76%-3.51%+43.35%+53.68% 2.65B
-1.85%+1.01%+22.62%+28.39% 2.69B
-3.32%-20.81%+55.52%+36.87% 2.21B
-2.32%-6.18%+32.51%+7.43% 2.06B
0.00%0.00%+31.84%+39.98% 1.39B
+0.30%+0.37%+9.63%+32.45% 936M
-3.65%-5.98%+13.30%+16.86% 712M
Average-1.16%-3.43%+28.19%+38.18%
Weighted average by Cap.-1.59%-2.38%+28.62%+29.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eaac7543509182018d45e99ef8c8ce9.Pz557bVC813BV4iROfGO3BopLugcSgwZnHgkeowauig.dAlMisIWwm63EfnraIfdnkVaQr9wGjVt9zBcOcFQ3EB6WUzAxnCiHvcusA
DatePriceVolumeDaily volume
16:00:00 15.47 200 2,767,700
16:00:00 15.47 2,200 2,767,500
16:00:00 15.47 5,000 2,765,300
16:00:00 15.47 4,600 2,760,300
16:00:00 15.47 1,400 2,755,700
16:00:00 15.47 3,200 2,754,300
16:00:00 15.47 800 2,751,100
16:00:00 15.47 4,100 2,750,300
16:00:00 15.47 100 2,746,200
16:00:00 15.47 6,100 2,746,100
Chart First Quantum Minerals Ltd.
More charts

Monthly variations

Annual change

2024+42.58%
2023-61.65%
2022-6.54%
2021+32.47%
2020+73.50%
2019+19.29%
2018-37.31%
2017+31.91%
2016+157.72%
2015-68.63%
2014-13.74%
2013-12.64%
2012+9.28%
2011-7.18%
2010+34.56%
2009+355.76%
2008-79.30%
2007+35.57%
2006+68.46%
2005+99.73%
2004+32.55%
2003+284.43%
2002+22.00%
2001-3.23%
2000+33.05%
1999+269.84%
1998-78.86%
1997-28.19%
1996+730.01%
1995+212.51%
1994-46.67%
1993+87.50%
1992-42.86%
1991-82.50%
1990+33.33%
1989+50.00%
1988-73.33%
  1. Stock Market
  2. Equities
  3. FM Stock
  4. Quotes First Quantum Minerals Ltd.