|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 AED | -2.33% |
|
-2.33% | -2.33% |
| 04-13 | Finance House board approves election of Ahmed Obaid Humaid Almazrooei as chairman | RE |
| 03-18 | Finance House Resumes Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view: Finance House
Delayed Quote Abu Dhabi Securities Exchange
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 2.150 AED | 2.150 AED | 2.150 AED | 2.150 AED | 2.100 AED |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.33% |
| Opening | 2.150 AED | 2.150 AED | 2.150 AED | 2.150 AED | 2.100 AED |
| High | 2.150 AED | 2.150 AED | 2.150 AED | 2.150 AED | 2.100 AED |
| Low | 2.150 AED | 2.150 AED | 2.150 AED | 2.150 AED | 2.100 AED |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -2.33% | ||
| 6 months | -4.55% | ||
| Current year | -2.33% | ||
| 1 year | -8.30% | ||
| 5 years | +16.67% | ||
| 10 years | +10.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
582,244,450
Capitalization (USD)
158,507,187
Net sales ()
152,080,000
Net sales (USD)
41,401,465
Free-Float
21.89 %
Free-Float capitalization (AED)
142,523,611
Free-Float capitalization (USD)
38,799,883
Indicators
Moving average 20 days
1.742
Moving average 50 days
0.6968
Moving average 100 days
2.145
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-66.82%
Price spread / (MMA100)
+2.14%
RSI 9 days
78.09
RSI 14 days
81.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.33% | -8.30% | 0.00% | 159M | |
| -2.77% | +5.65% | +0.77% | +52.25% | 61.75B | |
| +2.75% | +5.01% | +83.66% | +118.85% | 32.48B | |
| -1.16% | +6.94% | -8.12% | +33.33% | 31.05B | |
| -2.23% | +8.26% | +57.24% | +287.17% | 25.98B | |
| +1.91% | +6.54% | +59.96% | +147.87% | 25.17B | |
| +5.12% | +4.79% | +59.20% | +190.96% | 20.68B | |
| -2.27% | +1.01% | +3.33% | - | 16.61B | |
| -0.32% | +8.28% | +76.61% | +244.73% | 15.43B | |
| -1.52% | +4.43% | - | - | 14.81B | |
| Average | -0.93% | +6.09% | +36.04% | +134.39% | 24.41B | |
| Weighted average by Cap. | -0.90% | +6.70% | +34.75% | +127.08% |
Historical Quotes: Finance House
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b7f076263e.qnwNqblzsMJ5Wpbg_d0QtJJzHb_jJ_nd4u54jLpSdJQ.mSt15JQh35IwPNfXt6hEhuAQL_OhRaHtlqUayPI-Js39BnnB3RrDixQIrg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.1 |  | 2.15 |
| 1 month | 2.1 | | 2.15 |
| Current year | 2.05 | | 2.15 |
| 1 year | 1.98 | | 2.3 |
| 3 years | 1.57 | | 2.3 |
| 5 years | 1.4 | | 2.3 |
| 10 years | 1.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +0.47% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition