|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.470 EGP | -0.29% |
|
+0.58% | -1.70% |
Quotes 5-day view: Extracted Oil & Derivatives Co.
End-of-day quote Egyptian Exchange| 2025-07-02 | 2025-07-06 | 2025-07-07 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 3.450 £ | 3.510 £ | 3.480 £ | 3.480 £ | 3.470 £ |
| Volume | 224,552 | 734,586 | 487,926 | 191,691 | 274,698 |
| Change | - | +1.74% | -0.85% | 0.00% | -0.29% |
| Opening | 3.440 £ | 3.450 £ | 3.510 £ | 3.480 £ | 3.480 £ |
| High | 3.490 £ | 3.560 £ | 3.560 £ | 3.520 £ | 3.510 £ |
| Low | 3.410 £ | 3.450 £ | 3.470 £ | 3.430 £ | 3.450 £ |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.58% | ||
| Current month | +0.29% | ||
| 1 month | -4.14% | ||
| 3 months | +8.44% | ||
| 6 months | -2.25% | ||
| Current year | -1.70% | ||
| 1 year | +65.24% | ||
| 3 years | +147.50% | ||
| 5 years | +202.79% | ||
| 10 years | +402.90% |
Volumes
marketsDaily volume
274,698
Avg. Volume 20 sessions
531,800
Avg. Volume 20 sessions EGP
1,845,346
Avg. Volume 20 sessions USD
37,325.81
Record volume 1
33,094,000
Record volume 2
32,138,450
Record volume 3
26,893,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EGP)
693,999,986
Capitalization (USD)
14,022,978
Net sales ()
3,676,397,000
Net sales (USD)
74,285,353
Free-Float
25.06 %
Free-Float capitalization (EGP)
173,941,415
Free-Float capitalization (USD)
3,514,664
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.41
Moving average 50 days
3.49
Moving average 100 days
3.44
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
52.8
RSI 14 days
51.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.29% | +0.58% | +65.24% | +147.50% | 14.02M | ||
| +0.42% | -0.62% | +13.00% | +17.44% | 7.78B | ||
| -2.26% | -5.09% | -20.78% | +38.71% | 6.59B | ||
| -1.30% | +1.60% | +2.98% | 0.00% | 5.55B | ||
| +0.65% | -0.28% | +29.92% | +135.28% | 3.18B | ||
| 0.00% | 0.00% | -7.41% | -5.66% | 2.48B | ||
| +0.67% | 0.00% | +4.17% | -0.66% | 1.82B | ||
| +4.09% | +16.24% | +99.13% | +84.68% | 1.4B | ||
| -0.31% | -1.41% | -0.91% | +50.23% | 1.06B | ||
| -1.28% | +1.32% | +9.22% | +24.19% | 1.04B | ||
| Average | +0.04% | +1.67% | +19.46% | +49.17% | 3.09B | |
| Weighted average by Cap. | -0.37% | +0.23% | +6.91% | +32.53% |
Historical Quotes: Extracted Oil & Derivatives Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.43 |  | 3.56 |
| 1 month | 3.11 | | 3.62 |
| Current year | 3.1 | | 4.02 |
| 1 year | 1.98 | | 4.15 |
| 3 years | 1.33 | | 4.15 |
| 5 years | 1.03 | | 4.15 |
| 10 years | 0.59 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -1.70% | ||
| 2024 | +26.52% | ||
| 2023 | +37.98% | ||
| 2022 | +23.52% | ||
| 2021 | -5.27% | ||
| 2020 | +45.95% | ||
| 2019 | -9.96% | ||
| 2018 | -28.92% | ||
| 2017 | +122.89% | ||
| 2016 | +2.47% | ||
| 2015 | -22.86% | ||
| 2014 | +8.25% | ||
| 2013 | +8.99% | ||
| 2012 | +14.10% | ||
| 2011 | -41.35% | ||
| 2010 | -10.74% | ||
| 2009 | -7.45% | ||
| 2008 | -41.03% | ||
| 2007 | -45.07% | ||
| 2006 | +114.13% | ||
| 2005 | +120.84% | ||
| 2004 | +37.39% | ||
| 2003 | +22.40% | ||
| 2002 | +10.42% | ||
| 2001 | -33.41% | ||
| 2000 | -36.33% | ||
| 1999 | -46.62% | ||
| 1998 | -21.38% | ||
| 1997 | -10.39% | ||
| 1996 | -19.32% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- ZEOT Stock
- Quotes Extracted Oil & Derivatives Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition