|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.120 EGP | +4.37% |
|
-1.81% | -5.91% |
| 12-01 | Extracted Oil & Derivatives Co. Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 11-16 | Extracted Oil and Derivatives Q1 profit EGP 14.5 mln | RE |
Quotes 5-day view: Extracted Oil & Derivatives Co.
End-of-day quote Egyptian Exchange| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-18 | |
|---|---|---|---|---|---|
| Last | 8.700 £ | 8.280 £ | 7.890 £ | 7.780 £ | 8.120 £ |
| Volume | 7,692,148 | 2,621,623 | 1,528,010 | 1,896,117 | 1,705,007 |
| Change | +5.20% | -4.83% | -4.71% | -1.39% | +4.37% |
| Opening | 8.270 £ | 8.700 £ | 8.280 £ | 7.890 £ | 7.780 £ |
| High | 8.930 £ | 8.800 £ | 8.450 £ | 8.240 £ | 8.250 £ |
| Low | 8.100 £ | 8.160 £ | 7.850 £ | 7.710 £ | 7.900 £ |
Performance
| 1 day | +4.37% | ||
| 1 week | -1.81% | ||
| Current month | -5.91% | ||
| 1 month | +18.37% | ||
| 3 months | +53.21% | ||
| 6 months | +126.18% | ||
| Current year | -5.91% | ||
| 1 year | +135.36% | ||
| 3 years | +336.56% | ||
| 5 years | +357.46% | ||
| 10 years | +1,043.66% |
Volumes
marketsDaily volume
1,705,007
Avg. Volume 20 sessions
4,670,179
Avg. Volume 20 sessions EGP
37,921,853.48
Avg. Volume 20 sessions USD
800,871.62
Record volume 1
33,094,000
Record volume 2
32,138,450
Record volume 3
27,085,270
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (EGP)
1,624,000,004
Capitalization (USD)
34,379,320
Net sales ()
3,645,725,000
Net sales (USD)
77,178,292
Free-Float
25.06 %
Free-Float capitalization (EGP)
407,032,946
Free-Float capitalization (USD)
8,616,697
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.55
Moving average 50 days
6.67
Moving average 100 days
5.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-30.05%
RSI 9 days
48.57
RSI 14 days
53.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -1.81% | +135.36% | +336.56% | 34.38M | |
| +0.18% | -5.25% | +16.42% | +28.44% | 9.53B | |
| -2.40% | -2.25% | -19.39% | +38.39% | 7.29B | |
| -1.48% | -2.20% | +6.67% | +3.09% | 6.29B | |
| -1.58% | -10.86% | +53.95% | +202.33% | 4.86B | |
| 0.00% | -3.45% | +14.29% | +16.67% | 2.75B | |
| +0.50% | -4.31% | +36.99% | +42.86% | 2.39B | |
| 0.00% | -2.00% | +87.26% | +135.20% | 1.73B | |
| -0.78% | +0.79% | +51.19% | +115.25% | 1.72B | |
| -2.39% | -3.41% | +79.51% | +165.70% | 1.2B | |
| Average | -0.36% | -2.79% | +46.23% | +108.45% | 3.78B | |
| Weighted average by Cap. | -0.94% | -1.87% | +20.80% | +62.04% |
Historical Quotes: Extracted Oil & Derivatives Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.71 |  | 8.8 |
| 1 month | 7.15 | | 10.32 |
| Current year | 7.71 | | 9.68 |
| 1 year | 3.1 | | 10.32 |
| 3 years | 1.54 | | 10.32 |
| 5 years | 1.13 | | 10.32 |
| 10 years | 0.61 | | 10.32 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | +144.48% | ||
| 2024 | +26.52% | ||
| 2023 | +37.98% | ||
| 2022 | +23.52% | ||
| 2021 | -5.27% | ||
| 2020 | +45.95% | ||
| 2019 | -9.96% | ||
| 2018 | -28.92% | ||
| 2017 | +122.89% | ||
| 2016 | +2.47% | ||
| 2015 | -22.86% | ||
| 2014 | +8.25% | ||
| 2013 | +8.99% | ||
| 2012 | +14.10% | ||
| 2011 | -41.35% | ||
| 2010 | -10.74% | ||
| 2009 | -7.45% | ||
| 2008 | -41.03% | ||
| 2007 | -45.07% | ||
| 2006 | +114.13% | ||
| 2005 | +120.84% | ||
| 2004 | +37.39% | ||
| 2003 | +22.40% | ||
| 2002 | +10.42% | ||
| 2001 | -33.41% | ||
| 2000 | -36.33% | ||
| 1999 | -46.62% | ||
| 1998 | -21.38% | ||
| 1997 | -10.39% | ||
| 1996 | -19.32% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- ZEOT Stock
- Quotes Extracted Oil & Derivatives Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition