E2OPEN PARENT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.405 USD | +2.68% |
|
+3.55% | -0.23% |
| 07-26 | Neuberger Berman Investment Advisers Engages in Discussions with E2open Parent Holdings | CI |
| 07-11 | Goldman Sachs Trims Price Target on E2open Parent to $4 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view: E2open Parent Holdings, Inc.
Delayed Quote Nyse| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.32 $ | 4.33 $ | 4.29 $ | 4.395 $ |
| Volume | 3 413 370 | 1 857 523 | 1 824 430 | 3 183 027 | 27 127 |
| Change | +3.07% | -0.92% | +0.23% | -0.92% | +2.68% |
| Opening | 4.270 $ | 4.350 $ | 4.270 $ | 4.380 $ | 4.380 $ |
| High | 4.525 $ | 4.380 $ | 4.395 $ | 4.380 $ | 4.400 $ |
| Low | 4.270 $ | 4.230 $ | 4.265 $ | 4.245 $ | 4.360 $ |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.55% | ||
| Current month | -2.23% | ||
| 1 month | +3.79% | ||
| 3 months | -2.67% | ||
| 6 months | +7.35% | ||
| Current year | -0.23% | ||
| 1 year | -11.52% | ||
| 3 years | -63.10% |
Volumes
marketsDaily volume
27 127
Estimated daily volume
522 876
Avg. Volume 20 sessions
1 937 876
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
8 536 343.78
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 321 191 570
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.88 %
Free-Float capitalization (USD)
1 107 171 514
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.27
Moving average 50 days
4.37
Moving average 100 days
4.49
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
52.55
RSI 14 days
51.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.68% | +3.55% | -11.52% | -63.10% | 1.32B | ||
| +2.83% | +17.28% | +48.71% | +87.11% | 447B | ||
| +0.17% | +4.65% | +57.72% | +62.66% | 256B | ||
| -1.06% | +6.66% | +48.80% | +37.69% | 182B | ||
| +0.37% | +2.43% | +53.88% | +95.88% | 66.6B | ||
| +0.04% | +8.37% | +109.38% | +322.89% | 45.66B | ||
| -0.46% | +6.69% | +94.65% | +163.13% | 29.23B | ||
| +1.28% | -0.09% | -4.50% | -25.96% | 25.29B | ||
| +1.82% | +15.18% | +285.12% | +104.84% | 25.41B | ||
| +0.79% | -1.46% | +14.37% | +78.01% | 14.24B | ||
| Average | +0.87% | +3.66% | +69.66% | +86.32% | 109.35B | |
| Weighted average by Cap. | +1.12% | +7.27% | +58.66% | +83.05% |
Historical Quotes: E2open Parent Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb47f462c9.if4GdpQRw3F-NkAHz4pxR58mw6BC4Q7BJumKMzdkJ8Y.26crO8Bh9iQ2GxRW--AXN_RwspQOskOFUq_9V0QecqC5lnMC_imTJB9XeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:11 | 4.395 | 100 | 20,764 |
| 09:49:48 | 4.390 | 215 | 20,664 |
| 09:49:48 | 4.390 | 729 | 20,449 |
| 09:49:48 | 4.390 | 211 | 19,720 |
| 09:49:48 | 4.390 | 186 | 19,509 |
| 09:48:32 | 4.380 | 117 | 19,323 |
| 09:48:30 | 4.385 | 100 | 19,206 |
| 09:48:30 | 4.385 | 100 | 19,106 |
| 09:48:30 | 4.385 | 100 | 19,006 |
| 09:48:28 | 4.380 | 100 | 18,906 |
Course Extremes
1 week
4.23
4.53
1 month
4.134.55
Current year
3.355.08
1 year
2.155.16
3 years
2.1513.32
5 years
2.1514.58
10 years
2.1514.58
Monthly variations
Annual variations
| 2024 | -2.28% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition