Quotes Dream Office Real Estate Investment Trust

Equities

D.UN

CA26153P2035

Commercial REITs

Market Closed - Toronto S.E. 15:59:56 2024-06-14 EDT 5-day change 1st Jan Change
19.06 CAD -1.90% Intraday chart for Dream Office Real Estate Investment Trust +0.11% -9.06%

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Office Real Estate Investment Trust(D.UN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19.37 $ 19.81 $ 19.43 $ 19.06 $
Volume 19 913 32 688 17 580 25 266
Change -0.26% +2.27% -1.92% -1.90%
Opening 19.30 19.33 19.70 19.40
High 19.53 19.81 19.70 19.55
Low 19.20 19.31 19.24 19.01

Performance

1 day-1.90%
1 week+0.11%
Current month+4.61%
1 month+4.10%
3 months+20.03%
6 months-7.57%
Current year-9.06%
1 year-35.43%
3 years-59.13%
5 years-60.21%
10 years-67.02%

Volumes

markets
Daily volume
25 266
Estimated daily volume
25 266
Avg. Volume 20 sessions
34 491
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
657 398.46
Avg. Volume 20 sessions USD
478 257.38
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
311 264 785
Capitalization (USD)
226 445 131
Net sales (CAD)
190 448 000
Net sales (USD)
138 550 920
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
277 102
Free-Float
53.51 %
Free-Float capitalization (CAD)
166 564 334
Free-Float capitalization (USD)
121 175 553
Average Daily Capital Traded
0.21%

Highs and lows

1 week
18.91
Extreme 18.91
19.81
1 month
17.40
Extreme 17.4
19.81
Current year
14.90
Extreme 14.9
23.34
1 year
14.50
Extreme 14.5
30.10
3 years
14.50
Extreme 14.5
61.06
5 years
14.50
Extreme 14.5
73.60
10 years
14.50
Extreme 14.5
73.60

Indicators

Moving average 5 days
19.42
Moving average 20 days
18.64
Moving average 50 days
18.83
Moving average 100 days
18.18
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
59.25
RSI 14 days
58.20

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.90%+0.11%-9.06%-35.43% 226M
+0.55%+4.02%-12.16%+13.66% 9.68B
+1.75%-0.34%-5.07%+3.76% 6.27B
+1.59%-1.73%-12.67%-4.14% 4.61B
-1.82%-6.75%-15.49%-17.53% 4.6B
+0.54%+3.35%+12.15%+21.53% 4.13B
+1.27%+1.07%-5.60%-6.73% 3.97B
+0.60%+0.79%-20.13%+4.23% 3.73B
+0.26%+5.33%+26.03%+118.54% 3.69B
-2.51%-4.07%-8.24%+5.62% 3.42B
+0.61%-1.19%-0.90%-4.87% 3.05B
+0.87%+0.62%-4.88%+1.88% 2.74B
+0.55%+1.86%+11.85%+14.23% 2.72B
-0.62%-1.02%+4.67%+10.73% 2.4B
0.00%-2.75%-13.82%-16.54% 2.28B
-0.15%-0.52%-8.28%+6.40% 2.23B
Average+0.10%-0.12%-3.85%+7.21%
Weighted average by Cap.+0.35%+0.25%-4.74%+10.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5312106f15f57e.7ligKoJ3Fu6uJar-t0uoENyLhxA-nDpTUbrYfh2Znko.hzWTZso6WrvBbeaQ5nn3VaX7wV4M3mVmH9-uKSur6TmvFugZ1DpH2OwSyQ
DatePriceVolumeDaily volume
15:59:56 19.06 100 25,100
15:59:50 19.07 100 25,000
15:59:46 19.13 100 24,900
15:59:46 19.13 100 24,800
15:59:46 19.13 100 24,700
15:59:46 19.14 100 24,600
15:59:46 19.14 100 24,500
15:59:29 19.1 100 24,400
15:58:41 19.1 100 24,300
15:56:59 19.07 100 24,200
Chart Dream Office Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.06%
2023-29.85%
2022-39.34%
2021+24.39%
2020-36.40%
2019+39.66%
2018+0.59%
2017+13.35%
2016+12.55%
2015-30.93%
2014-12.73%
2013-23.00%
2012+14.57%
2011+8.18%
2010+45.54%
2009+64.68%
2008-62.63%
2007-12.76%
2006+50.39%
2005+0.39%
2004+9.40%
2003+51.46%
2002+14.44%
2001+11.02%
2000+4.11%
1999+0.69%
1998-50.00%
1997+38.10%
1996+118.75%
1995-5.88%
  1. Stock Market
  2. Equities
  3. D.UN Stock
  4. Quotes Dream Office Real Estate Investment Trust