Quotes Dream International Limited

Equities

1126

HK1126010854

Toys & Juvenile Products

Delayed Hong Kong S.E. 02:20:53 2024-06-25 EDT 5-day change 1st Jan Change
4.47 HKD +2.52% Intraday chart for Dream International Limited -2.19% +14.62%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dream International Limited(1126) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 4.47 $ 4.53 $ 4.36 $ 4.36 $ 4.47 $
Volume 498 000 192 000 942 000 526 000 290 000
Change -2.19% +1.34% -3.75% 0.00% +2.52%
Opening 4.58 4.50 4.53 4.36 4.38
High 4.58 4.53 4.53 4.38 4.56
Low 4.45 4.45 4.35 4.27 4.36

Performance

1 day+2.52%
1 week-2.19%
Current month-8.21%
1 month-12.01%
3 months-4.89%
6 months+13.45%
Current year+14.62%
1 year+12.88%
3 years+49.00%
5 years+13.16%
10 years+288.70%

Volumes

markets
Daily volume
290 000
Estimated daily volume
377 798
Avg. Volume 20 sessions
541 214
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
2 419 226.58
Avg. Volume 20 sessions USD
309 893.25
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 950 577 700
Capitalization (USD)
377 957 201
Net sales (HKD)
5 352 473 000
Net sales (USD)
685 630 381
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 159
Free-Float
27.74 %
Free-Float capitalization (HKD)
818 514 879
Free-Float capitalization (USD)
104 848 482
Average Daily Capital Traded
0.08%

Highs and lows

1 week
4.27
Extreme 4.27
4.58
1 month
4.27
Extreme 4.27
5.12
Current year
3.87
Extreme 3.87
5.18
1 year
3.43
Extreme 3.43
5.18
3 years
2.01
Extreme 2.01
5.18
5 years
2.01
Extreme 2.01
5.18
10 years
0.86
Extreme 0.86
5.46

Indicators

Moving average 5 days
4.46
Moving average 20 days
4.79
Moving average 50 days
4.72
Moving average 100 days
4.43
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
27.39
RSI 14 days
34.29

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.52%-2.19%+14.62%+12.88% 378M
+1.41%+1.92%+9.11%-5.60% 12.46B
-0.77%+0.32%+20.99%+2.97% 8.6B
-3.37%+0.17%-8.79%-4.70% 5.92B
+1.60%+13.04%+9.32%+3.25% 4.51B
+1.48%-1.57%-17.33%-14.35% 2.19B
-3.94%-8.59%-33.14%-43.04% 1.19B
-3.27%+13.64%+27.20%+28.97% 818M
-5.28%-7.63%+25.23%-5.56% 505M
-1.49%+2.48%+45.18%+32.93% 332M
+2.27%-2.80%-49.31%-9.54% 195M
+1.14%-1.11%-23.46%-3.26% 175M
+0.88%0.00%+10.56%+54.59% 162M
-0.43%-2.13%-16.67%+1.32% 111M
-0.47%+3.69%+18.34%-36.19% 95.35M
0.00%-4.35%0.00%-4.35% 73.16M
Average-0.39%-1.06%+1.99%+0.64%
Weighted average by Cap.-0.17%+2.05%+6.63%-2.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ab.AvSYPq056S8GBXTKxMbBEqJUrmq2eOFyfOOh9ZGt9Hs.R5n7X_pzs0hnSEO8oqKARNEsxibBCZQxH9PlpaHmn0kvn-BcwEHYF3w1JQ
DatePriceVolumeDaily volume
02:20:53 4.47 2,000 278,000
02:20:53 4.47 2,000 276,000
02:20:53 4.47 2,000 274,000
02:20:51 4.48 2,000 272,000
02:20:51 4.48 2,000 270,000
02:20:51 4.48 6,000 268,000
02:20:51 4.48 4,000 262,000
02:04:32 4.49 2,000 258,000
01:55:38 4.48 2,000 256,000
01:46:04 4.47 2,000 254,000
Chart Dream International Limited
More charts

Monthly variations

Annual change

2024+11.79%
2023+40.29%
2022-0.71%
2021-0.36%
2020-23.43%
2019-15.24%
2018+33.23%
2017+51.87%
2016+33.75%
2015+56.86%
2014-13.56%
2013+96.67%
2012+17.65%
2011-68.13%
2010+190.91%
2009+450.00%
2008-66.10%
2007+22.92%
2006-58.62%
2005-51.26%
2004-36.70%
2003+40.30%
2002+21.82%
  1. Stock Market
  2. Equities
  3. 1126 Stock
  4. Quotes Dream International Limited