Quotes Diana Shipping Inc.

Equities

DSX

MHY2066G1044

Marine Freight & Logistics

Market Closed - Nyse 16:00:02 2024-07-19 EDT 5-day change 1st Jan Change
2.81 USD -0.71% Intraday chart for Diana Shipping Inc. 0.00% -5.39%

Quotes 5-day view

Delayed Quote Nyse
Diana Shipping Inc.(DSX) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 2.81 $ 2.83 $ 2.83 $ 2.81 $
Volume 1 026 256 742 402 536 543 420 962
Change +0.72% +0.71% 0.00% -0.71%
Opening 2.81 2.81 2.84 2.83
High 2.82 2.86 2.86 2.84
Low 2.79 2.80 2.81 2.80

Performance

1 day-0.71%
Current month-1.75%
1 month-2.09%
3 months-3.10%
6 months-6.95%
Current year-5.39%
1 year-24.26%
3 years-30.27%
5 years-24.46%
10 years-72.67%

Volumes

markets
Daily volume
420 962
Estimated daily volume
420 962
Avg. Volume 20 sessions
576 080
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 618 784.80
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
318 005 117
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
217 893 705
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2.79
Extreme 2.785
2.86
1 month
2.78
Extreme 2.78
2.97
Current year
2.78
Extreme 2.78
3.22
1 year
2.78
Extreme 2.78
3.98
3 years
2.78
Extreme 2.78
6.89
5 years
1.25
Extreme 1.25
6.89
10 years
1.25
Extreme 1.25
11.04

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.85
Moving average 50 days
2.96
Moving average 100 days
2.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
45.93
RSI 14 days
45.00

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.71%0.00%-5.39%-24.26% 318M
-3.47%-3.75%+16.38%+65.35% 10.94B
-2.55%-1.91%+9.49%+40.62% 3.78B
-1.51%-10.08%+20.52%+12.41% 3.56B
-1.77%+0.61%+26.18%+99.14% 2.04B
-3.31%-0.70%+71.53%+17.41% 2.04B
-0.83%-0.17%+11.19%-7.17% 1.76B
-2.35%-5.40%+37.94%+50.05% 1.71B
-1.88%-11.66%+87.45%+210.79% 1.7B
-1.29%-2.61%+14.73%+27.56% 1.65B
-0.33%-1.08%-26.66% - 1.63B
-3.05%-0.15%+28.46%+44.28% 1.52B
-1.67%-4.85%+74.89%+112.42% 1.51B
-0.33%-4.61%-18.14%+7.72% 1.34B
-0.47%+1.85%-7.60%-9.68% 1.33B
-3.24%-4.51%-2.50%+16.78% 1.31B
Average-1.80%-3.06%+21.15%+44.23%
Weighted average by Cap.-2.29%-3.60%+21.46%+51.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d22a28dd7851e894fb721451.N0vHBi2m9xUHOBPez5mnNPp7YuKQXH_86mcoZaejvn0.aAmqUW7tsyRefmechvrLfI8LA4PTFAXJvCpKV9Hz1wUED6VBdeeTYkt1YA
DatePriceVolumeDaily volume
16:00:02 2.81 7,506 392,561
15:59:59 2.8 831 385,055
15:59:59 2.805 115 384,224
15:59:59 2.805 700 384,109
15:59:58 2.805 200 383,409
15:59:58 2.8 100 383,209
15:59:56 2.805 3,400 383,109
15:59:55 2.805 700 379,709
15:59:54 2.8 100 379,009
15:59:52 2.8 151 378,909
Chart Diana Shipping Inc.
More charts

Monthly variations

Annual change

2024-5.39%
2023-23.85%
2022+0.26%
2021+101.55%
2020-37.94%
2019-2.20%
2018-21.87%
2017+34.77%
2016-30.57%
2015-35.17%
2014-49.51%
2013+82.05%
2012-2.41%
2011-37.77%
2010-16.99%
2009+13.48%
2008-59.44%
2007+98.99%
2006+22.94%
2005-25.66%
  1. Stock Market
  2. Equities
  3. DSX Stock
  4. Quotes Diana Shipping Inc.