|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.74 EUR | -3.11% |
|
-1.28% | +0.29% |
| 06-11 | Is Broadcast TV Obsolete? Mobile Carriers Push for Spectrum Access | DP |
| 06-11 | European shares snap four-day losing streak as investors weigh ECB rate hike | RE |
Quotes 5-day view: Deutsche Telekom AG
Delayed Quote Xetra
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 27.66 € | 27.63 € | 27.78 € | 28.63 € | 27.74 € |
| Volume | 6,733,659 | 5,867,973 | 5,231,436 | 7,269,116 | 9,316,667 |
| Change | -0.61% | -0.11% | +0.54% | +3.06% | -3.11% |
| Opening | 27.88 € | 27.61 € | 27.49 € | 27.89 € | 28.62 € |
| High | 28.21 € | 27.84 € | 27.97 € | 28.63 € | 28.68 € |
| Low | 27.60 € | 27.31 € | 27.47 € | 27.86 € | 27.32 € |
Performance
| 1 day | -3.11% | ||
| 1 week | -1.28% | ||
| Current month | -3.88% | ||
| 1 month | +1.24% | ||
| 3 months | -15.48% | ||
| 6 months | +3.28% | ||
| Current year | +0.29% | ||
| 1 year | -15.53% | ||
| 3 years | +45.65% | ||
| 5 years | +56.76% | ||
| 10 years | +88.32% |
Volumes
marketsDaily volume
9,330,257
Estimated daily volume
9,330,257
Avg. Volume 20 sessions
6,924,446
Daily volume ratio
1.35
Avg. Volume 20 sessions
192,084,132.04
Avg. Volume 20 sessions USD
222,441,108.27
Record volume 1
139,102,400
Record volume 2
132,348,000
Record volume 3
121,179,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,539,743,586
Market Cap (USD)
159,276,524,662
Net sales (EUR)
119,081,000,000
Net sales (USD)
137,900,561,240
Number of employees
196,586
Sales / Employee (EUR)
605,745
Sales / Employee (USD)
701,477
Free-Float
70.33 %
Free-Float capitalization (EUR)
98,538,931,658
Free-Float capitalization (USD)
114,112,024,418
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
27.91
Moving average 20 days
28.58
Moving average 50 days
28.83
Moving average 100 days
29.95
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
35.94
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -1.28% | -15.53% | +45.65% | 159B | |
| -0.73% | -4.32% | -6.46% | +25.63% | 232B | |
| -0.02% | +0.62% | +6.37% | +32.34% | 196B | |
| -1.18% | -1.57% | -13.62% | +23.70% | 80.93B | |
| +8.05% | +7.66% | +47.53% | +23.39% | 76.45B | |
| +1.14% | +1.96% | -4.07% | -8.84% | 75.61B | |
| +0.77% | +1.46% | +3.12% | +2.40% | 58.49B | |
| +0.24% | -2.07% | +8.95% | +75.31% | 54.46B | |
| +1.08% | +0.31% | +41.63% | +68.69% | 55.37B | |
| +2.64% | +1.52% | +5.78% | -16.08% | 43.09B | |
| Average | +0.92% | +0.42% | +7.37% | +27.22% | 103.13B | |
| Weighted average by Cap. | +0.22% | -0.56% | +2.64% | +29.03% |
Historical Quotes: Deutsche Telekom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QEgG4-0G_AvEKis2_rdGinlTyQ78XGvEoY0BzBzOPlg.ERxQrN52sDv1HW0GlP0-xksCpUaWOEah9LRKqSyPXGB3fFaTime-VLJhXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:12 | 27.74 | 350 | 9,113,667 |
| 11:36:11 | 27.74 | 340 | 9,113,317 |
| 11:36:04 | 27.74 | 9,000 | 9,112,977 |
| 11:35:21 | 27.74 | 2,649,938 | 9,103,977 |
| 11:29:59 | 27.70 | 1,236 | 6,454,039 |
| 11:29:59 | 27.70 | 8 | 6,452,803 |
| 11:29:59 | 27.70 | 30 | 6,452,795 |
| 11:29:59 | 27.70 | 10 | 6,452,765 |
| 11:29:59 | 27.70 | 10 | 6,452,755 |
| 11:29:59 | 27.70 | 30 | 6,452,745 |
Course Extremes
| 1 week | 27.31 |  | 28.68 |
| 1 month | 27.16 | | 29.56 |
| Current year | 26.02 | | 34.36 |
| 1 year | 26 | | 34.36 |
| 3 years | 18.5 | | 35.91 |
| 5 years | 14.47 | | 35.91 |
| 10 years | 10.41 | | 35.91 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -4.26% | ||
| 2024 | +32.83% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Stocks
- DTE Stock
- Quotes Deutsche Telekom AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition