Quotes Destiny Tech100 Inc.

Equities

DXYZ

US25063F1075

Closed End Funds

Market Closed - Nyse 16:00:30 2024-06-14 EDT 5-day change 1st Jan Change
12.99 USD -1.52% Intraday chart for Destiny Tech100 Inc. +0.70% 0.00%

Quotes 5-day view

Delayed Quote Nyse
Destiny Tech100 Inc.(DXYZ) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 12.7 $ 13.29 $ 13.19 $ 12.99 $
Volume 144 266 524 520 126 240 120 473
Change -3.35% +4.65% -0.75% -1.52%
Opening 13.00 12.80 13.65 13.15
High 13.05 14.10 13.65 13.21
Low 12.55 12.70 13.05 12.85

Performance

1 day-1.52%
1 week+0.70%
Current month-12.64%
1 month-16.14%

Volumes

markets
Daily volume
120 473
Estimated daily volume
120 473
Avg. Volume 20 sessions
413 214
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 367 649.86
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
141 329 965
Free-Float
88.56 %
Free-Float capitalization (USD)
125 166 820
Average Daily Capital Traded
3.8%

Highs and lows

1 week
12.55
Extreme 12.55
14.10
1 month
12.42
Extreme 12.4201
15.95
Current year
8.25
Extreme 8.25
105.00
1 year
8.25
Extreme 8.25
105.00
3 years
8.25
Extreme 8.25
105.00
5 years
8.25
Extreme 8.25
105.00
10 years
8.25
Extreme 8.25
105.00

Indicators

Moving average 5 days
13.06
Moving average 20 days
14.24
Moving average 50 days
23.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+79.52%
STIM
RSI 9 days
39.41
RSI 14 days
42.52

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%+0.70% - - 141M
-0.53%-3.95%+3.25%+10.71% 12.71B
-0.73%+0.74%+16.59%+51.12% 9.95B
+0.21%-5.29%-2.20%+2.20% 5.47B
-0.52%-1.75%+6.13%+4.10% 5.21B
+2.47%+1.32%+23.27%+21.32% 4.84B
+0.35%+1.95%-7.68%+45.84% 4.71B
+1.57%+1.43%+19.83%+23.93% 4.54B
+0.24%-0.16%+1.61%-5.60% 3.98B
+2.20%-3.98%+1.24%+5.00% 3.81B
+0.56%+2.15%+3.64%+4.97% 3.41B
+1.78%+2.78%-9.38%-9.12% 3.23B
+1.66%-0.91%-14.06%-17.95% 3.08B
-1.33%-4.57%-3.89%-20.25% 2.96B
+0.82%+2.43%+2.97%+6.22% 2.75B
+0.49%+1.27%+12.78%+15.10% 2.66B
Average+0.48%-0.35%+3.61%+9.17%
Weighted average by Cap.+0.36%-0.86%+5.09%+14.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff5a43743532ad1b6.MS2BNWg_0ZMdFDF2dSLW-5eELi7Q_TN9Z_tv34R5D_Y.AWPJbVB7jvlqJGA-H2yblfXMZGeRzAYZAbMKsf1If7VYYLBAJk669WhAeA
DatePriceVolumeDaily volume
16:00:30 12.99 444 87,376
15:59:50 12.97 264 86,932
15:59:47 12.98 100 86,668
15:59:47 12.99 100 86,568
15:59:43 12.98 100 86,468
15:59:13 12.98 100 86,368
15:59:13 12.98 190 86,268
15:57:30 12.98 120 86,078
15:57:30 12.98 120 85,958
15:56:24 13 200 85,838
Chart Destiny Tech100 Inc.
More charts

Monthly variations

Annual change

2024+44.33%
  1. Stock Market
  2. Equities
  3. DXYZ Stock
  4. Quotes Destiny Tech100 Inc.