DESTINY TECH100 INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +1.27% |
|
-8.16% | 0.00% |
| 04-24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| 04-23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.49 $ | 15.5 $ | 14.87 $ | 13.82 $ | 14 $ |
| Volume | 280 738 | 348 051 | 387 866 | 677 755 | 160 173 |
| Change | +1.57% | +0.06% | -4.06% | -7.06% | +1.27% |
| Opening | 15.00 | 15.45 | 15.40 | 15.11 | 13.7 |
| High | 15.51 | 15.95 | 15.71 | 15.35 | 14.3 |
| Low | 14.95 | 15.09 | 14.42 | 13.00 | 13.47 |
Performance
| 1 day | +1.27% | ||
| 1 week | -8.16% | ||
| Current month | -5.82% | ||
| 1 month | +3.74% |
Volumes
marketsDaily volume
160 173
Estimated daily volume
472 701
Avg. Volume 20 sessions
741 438
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 376 424.81
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
150 360 287
Free-Float
88.56 %
Free-Float capitalization (USD)
133 164 393
Average Daily Capital Traded
6.9%
Highs and lows
1 week
13.00
15.95
1 month
13.0018.20
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.86
Moving average 50 days
23.40
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+67.19%
STIM
RSI 9 days
43.05
RSI 14 days
44.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -8.16% | - | - | 150M | ||
| +0.02% | +1.31% | +7.94% | +13.31% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +51.66% | 9.62B | ||
| -0.22% | +2.78% | +3.56% | +4.66% | 5.8B | ||
| +0.18% | +0.95% | +7.92% | +4.60% | 5.29B | ||
| -2.30% | -9.68% | -3.64% | +54.72% | 5.07B | ||
| -3.30% | -6.99% | +23.51% | +22.76% | 5.04B | ||
| -1.24% | -3.53% | +19.51% | +21.82% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +6.66% | 4.02B | ||
| +1.24% | +2.12% | +0.35% | +2.88% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -13.17% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.25% | 3.21B | ||
| -0.17% | -0.58% | +1.18% | -15.72% | 3.12B | ||
| +1.19% | +2.92% | -0.04% | +3.11% | 2.64B | ||
| -0.12% | -0.91% | +9.28% | +15.82% | 2.58B | ||
| Average | -0.40% | -0.34% | +4.37% | +10.06% | ||
| Weighted average by Cap. | -0.48% | +0.18% | +6.17% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23e9bd34502624f21c.MjNF-OsZ3d3-aJm2SZNiU37xIJYp7BERcGadHhI2bfA.fQURjJlgr5WXAf2BC9APCkqzcMxqnnVIHRfSS199A8N9QX2fqCC2gqof0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 14 | 1,100 | 129,741 |
| 11:39:15 | 14 | 100 | 128,641 |
| 11:38:58 | 14.07 | 100 | 128,541 |
| 11:38:58 | 14.07 | 100 | 128,441 |
| 11:38:06 | 14.1 | 247 | 128,341 |
| 11:34:04 | 14 | 100 | 128,094 |
| 11:32:00 | 13.94 | 100 | 127,994 |
| 11:31:12 | 14 | 145 | 127,894 |
| 11:31:12 | 14 | 105 | 127,749 |
| 11:31:12 | 14.05 | 200 | 127,644 |
Monthly variations
Annual change
| 2024 | +53.56% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
