Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.42 EUR | +1.75% | +4.73% | +2.95% |
04-24 | Stock markets bullish; Eni with profit down | AN |
04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.46 € | 31.08 € | 30.88 € | 31.42 € |
Volume | 149 682 | 53 399 | 55 493 | 45 885 |
Change | +6.00% | -1.21% | -0.64% | +1.75% |
Opening | 29.78 | 31.52 | 31.14 | 31.20 |
High | 32.02 | 31.52 | 31.14 | 31.42 |
Low | 29.74 | 30.88 | 30.60 | 30.78 |
Performance
1 day | +1.75% | ||
1 week | +4.73% | ||
Current month | -2.00% | ||
1 month | -2.12% | ||
3 months | +5.72% | ||
6 months | +48.07% | ||
Current year | +2.95% | ||
1 year | +54.47% | ||
3 years | -13.49% | ||
5 years | +36.37% | ||
10 years | +97.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
+0.23% | -0.85% | -5.20% | -14.42% | 1.3B | ||
Average | +1.68% | +1.65% | +7.17% | +9.26% | ||
Weighted average by Cap. | +0.74% | -0.19% | +20.96% | +18.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 31.42 | 2 | 45,108 |
11:35:00 | 31.42 | 26 | 45,106 |
11:35:00 | 31.42 | 7 | 45,080 |
11:35:00 | 31.42 | 213 | 45,073 |
11:35:00 | 31.42 | 95 | 44,860 |
11:35:00 | 31.42 | 191 | 44,765 |
11:35:00 | 31.42 | 94 | 44,574 |
11:35:00 | 31.42 | 602 | 44,480 |
11:35:00 | 31.42 | 196 | 43,878 |
Monthly variations
Annual change
2024 | +2.95% | ||
2023 | +45.47% | ||
2022 | -33.44% | ||
2021 | +22.27% | ||
2020 | +36.76% | ||
2019 | -14.71% | ||
2018 | -12.41% | ||
2017 | +11.74% | ||
2016 | -18.40% | ||
2015 | +84.84% | ||
2014 | +26.12% | ||
2013 | +8.70% | ||
2012 | +59.88% | ||
2011 | +16.16% | ||
2010 | +85.93% | ||
2009 | +119.62% | ||
2008 | -62.01% | ||
2007 | -13.86% | ||
2006 | +92.98% | ||
2005 | -32.74% | ||
2004 | +2.11% | ||
2003 | -21.88% | ||
2002 | +28.01% | ||
2001 | -2.35% |
- Stock Market
- Equities
- DLG Stock
- Quotes De'Longhi S.p.A.