Quotes De'Longhi S.p.A.

Equities

DLG

IT0003115950

Appliances, Tools & Housewares

Market Closed - Borsa Italiana 11:44:59 2024-06-24 EDT 5-day change 1st Jan Change
32.82 EUR 0.00% Intraday chart for De'Longhi S.p.A. +2.56% +7.54%

Quotes 5-day view

Real-time Borsa Italiana
De'Longhi S.p.A.(DLG) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 31.76 € 32.84 € 32.1 € 32.82 €
Volume 57 274 158 963 115 658 119 453
Change -1.98% +3.40% -2.25% +2.24%
Opening 32.42 31.62 32.82 32.36
High 32.42 33.02 33.00 32.90
Low 31.66 31.62 31.60 32.14

Performance

1 week+2.56%
Current month+1.86%
1 month+6.49%
3 months+3.86%
6 months+7.47%
Current year+7.54%
1 year+73.47%
3 years-12.67%
5 years+83.05%
10 years+114.51%

Volumes

markets
Daily volume
119 453
Estimated daily volume
119 453
Avg. Volume 20 sessions
95 784
Daily volume ratio
1.25
Avg. Volume 20 sessions
3 143 630.88
Avg. Volume 20 sessions USD
3 376 353.87
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 932 818 610
Capitalization (USD)
5 297 995 172
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 303 608 877
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
342 840
Free-Float
46.2 %
Free-Float capitalization (EUR)
2 287 991 192
Free-Float capitalization (USD)
2 457 371 180
Average Daily Capital Traded
0.06%

Highs and lows

1 week
31.60
Extreme 31.6
33.02
1 month
30.38
Extreme 30.38
33.54
Current year
27.64
Extreme 27.64
34.42
1 year
18.79
Extreme 18.79
34.42
3 years
14.26
Extreme 14.26
40.28
5 years
11.17
Extreme 11.17
40.28
10 years
11.17
Extreme 11.17
40.28

Indicators

Moving average 5 days
32.38
Moving average 20 days
32.22
Moving average 50 days
31.62
Moving average 100 days
30.98
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
49.97
RSI 14 days
50.61

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.56%+7.54%+73.47% 5.3B
+1.45%+0.54%+18.76%+11.32% 61.33B
+1.88%-1.62%+41.57%+26.94% 35.66B
-0.52%-1.53%+53.76% - 11B
+1.06%+0.77%-6.90%+19.00% 6.21B
-0.36%-3.70%-4.70%+2.47% 5.55B
+0.72%+1.93%+8.05%-4.80% 4.9B
-0.30%-1.47%-23.04%-14.90% 2.77B
+0.21%-1.37%+2.83%+47.14% 2.67B
-1.23%-1.62%+10.59%+18.37% 2.57B
+0.76%-0.45%-13.99%-32.75% 2.41B
+0.22%-0.58%-18.00%+0.95% 2.26B
-2.11%+1.76%+13.02% - 2.26B
-1.44%-1.10%+6.33%-14.61% 1.47B
+1.98%-4.73%+40.09%+10.24% 1.38B
-0.44%-3.03%-3.24%-5.88% 1.25B
Average+0.13%-0.72%+8.29%+9.78%
Weighted average by Cap.+1.03%-0.44%+21.62%+16.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08caf73a183dc1.LZbNMMZX9nVB5tF7F8ImDW4lqqULN0jVLG8B9R2Hb6M.cuD_foE4kBAukpoXbe9_Y1ZAyeFTTh2GbSNwo0fBAPdppZhhliaDEBiq5Q
DatePriceVolumeDaily volume
11:35:07 32.82 70 111,564
11:35:07 32.82 405 111,494
11:35:07 32.82 1,116 111,089
11:35:07 32.82 110 109,973
11:35:07 32.82 788 109,863
11:35:07 32.82 364 109,075
11:35:07 32.82 412 108,711
11:35:07 32.82 1,082 108,299
11:35:07 32.82 950 107,217
Chart De'Longhi S.p.A.
More charts

Monthly variations

Annual change

2024+7.54%
2023+45.47%
2022-33.44%
2021+22.27%
2020+36.76%
2019-14.71%
2018-12.41%
2017+11.74%
2016-18.40%
2015+84.84%
2014+26.12%
2013+8.70%
2012+59.88%
2011+16.16%
2010+85.93%
2009+119.62%
2008-62.01%
2007-13.86%
2006+92.98%
2005-32.74%
2004+2.11%
2003-21.88%
2002+28.01%
2001-2.35%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes De'Longhi S.p.A.