Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
44.67
USD
|
-1.30%
|
|
+4.83%
|
-10.37%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
43.14 $
|
43.13 $
|
45.26 $
|
44.67 $
|
Volume |
1 652 880 |
2 389 262 |
5 432 197 |
2 365 958 |
Change |
+0.61%
|
-0.02%
|
+4.94%
|
-1.30%
|
Opening |
42.60 |
42.58 |
42.17 |
45.72 |
High |
43.77 |
43.27 |
45.53 |
46.02 |
Low |
42.45 |
41.82 |
41.63 |
43.94 |
Estimated daily volume
2 365 958
Avg. Volume 20 sessions
2 479 912
Avg. Volume 20 sessions USD
110 777 669.04
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.02
Capitalization (USD)
7 137 352 811
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float capitalization (USD)
7 054 812 032
Average Daily Capital Traded
1.55%
Moving average 5 days
43.82
Moving average 20 days
44.29
Moving average 50 days
43.88
Moving average 100 days
44.90
Price spread / (MMA5) -1.91% Price spread / (MMA20) -0.84% Price spread / (MMA50) -1.78% Price spread / (MMA100) +0.51% e4219d28e401a270e0.UeHYQr-CzYoPLPRpMNDCygT2V0ambG9kOEHzmaoSNos.YaisMPS7_8dZTrwkWLKToWfDBBTtKCFJfBSs7uhHZdQ10q0y9uaXu3hNhw Date | Price | Volume | Daily volume |
---|
16:00:02 |
44.67
|
274,626 |
1,742,061 |
15:59:59 |
44.67
|
100 |
1,467,435 |
15:59:59 |
44.67
|
100 |
1,467,335 |
15:59:59 |
44.68
|
100 |
1,467,235 |
15:59:57 |
44.67
|
200 |
1,467,135 |
15:59:57 |
44.68
|
223 |
1,466,935 |
15:59:57 |
44.67
|
194 |
1,466,712 |
15:59:57 |
44.68
|
194 |
1,466,518 |
15:59:57 |
44.68
|
167 |
1,466,324 |
15:59:55 |
44.68
|
100 |
1,466,157 |
More charts
|