|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.12 USD | -1.53% |
|
-3.84% | +55.89% |
Quotes 5-day view: Darling Ingredients Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 58.36 $ | 58.61 $ | 57.00 $ | 56.99 $ | 56.12 $ |
| Volume | 2,204,332 | 1,533,663 | 1,509,657 | 1,664,290 | 2,160,040 |
| Change | 0.00% | +0.43% | -2.75% | -0.02% | -1.53% |
| Opening | 58.62 $ | 58.73 $ | 59.08 $ | 57.19 $ | 56.39 $ |
| High | 59.09 $ | 59.61 $ | 59.28 $ | 57.57 $ | 56.42 $ |
| Low | 57.10 $ | 58.34 $ | 56.91 $ | 56.52 $ | 55.11 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.84% | ||
| Current month | -5.04% | ||
| 1 month | -10.02% | ||
| 3 months | +2.41% | ||
| 6 months | +55.07% | ||
| Current year | +55.89% | ||
| 1 year | +55.85% | ||
| 3 years | -13.01% | ||
| 5 years | -20.08% | ||
| 10 years | +273.39% |
Volumes
marketsDaily volume
2,160,040
Estimated daily volume
2,160,040
Avg. Volume 20 sessions
1,888,954
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
106,008,098.48
Record volume 1
34,955,960
Record volume 2
31,166,070
Record volume 3
25,426,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,919,003,611
Net sales (USD)
6,135,877,000
Number of employees
15,000
Sales / Employee (USD)
409,058
Free-Float
88.77 %
Free-Float capitalization (USD)
8,813,193,560
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
57.86
Moving average 20 days
59.43
Moving average 50 days
60.94
Moving average 100 days
56.47
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
31.32
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.84% | +55.85% | -13.01% | 8.92B | |
| -0.08% | +1.74% | -4.78% | -26.82% | 257B | |
| -2.37% | -0.16% | -8.11% | -16.28% | 78.94B | |
| -0.87% | +0.89% | -8.96% | +19.13% | 49.36B | |
| -0.87% | +0.30% | +140.90% | +428.24% | 40.26B | |
| -1.21% | -1.18% | +52.44% | +6.32% | 38.2B | |
| -0.30% | +2.96% | +7.09% | -30.57% | 36.74B | |
| +1.70% | +8.18% | +39.16% | +77.79% | 30.23B | |
| -1.64% | +2.74% | -8.01% | -34.93% | 28.45B | |
| +1.25% | -1.33% | +16.48% | +21.15% | 28.04B | |
| Average | -0.20% | +0.63% | +28.21% | +43.10% | 59.57B | |
| Weighted average by Cap. | -0.13% | +1.78% | +12.67% | +18.42% |
Historical Quotes: Darling Ingredients Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
703a5dbddaa98005.z7TUuzSb07OL7T8jx5YNf7LbRmO-nrbKvxbu1X9QgiQ.m_e33VLUmunknF5Uv8V5LtfsNBbyrMC-ySaJl008zHW567WMYsLg5d6Ldg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:56 | 56.12 | 372,556 | 1,434,792 |
| 15:59:59 | 56.13 | 390 | 1,062,236 |
| 15:59:59 | 56.12 | 900 | 1,061,846 |
| 15:59:59 | 56.13 | 100 | 1,060,946 |
| 15:59:59 | 56.13 | 100 | 1,060,846 |
| 15:59:59 | 56.13 | 100 | 1,060,746 |
| 15:59:59 | 56.13 | 100 | 1,060,646 |
| 15:59:59 | 56.13 | 100 | 1,060,546 |
| 15:59:59 | 56.13 | 100 | 1,060,446 |
| 15:59:59 | 56.13 | 100 | 1,060,346 |
Course Extremes
| 1 week | 55.11 |  | 59.61 |
| 1 month | 55.11 | | 63 |
| Current year | 35.92 | | 66.02 |
| 1 year | 29.15 | | 66.02 |
| 3 years | 26 | | 71.6 |
| 5 years | 26 | | 87.59 |
| 10 years | 10.25 | | 87.59 |
Monthly variations
Annual variations
| 2026 | +55.89% | ||
| 2025 | +6.86% | ||
| 2024 | -32.40% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Stocks
- DAR Stock
- Quotes Darling Ingredients Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition