Quotes Darling Ingredients Inc.

Equities

DAR

US2372661015

Food Processing

Market Closed - Nyse 16:00:02 2024-07-12 EDT 5-day change 1st Jan Change
38 USD +0.05% Intraday chart for Darling Ingredients Inc. +5.18% -23.76%

Quotes 5-day view

Delayed Quote Nyse
Darling Ingredients Inc.(DAR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 36.26 $ 36.93 $ 37.98 $ 38 $
Volume 1 926 417 1 257 226 1 775 184 1 490 068
Change +0.61% +1.85% +2.84% +0.05%
Opening 35.74 36.48 37.44 38.01
High 36.44 37.04 38.24 38.72
Low 35.53 35.98 37.23 37.76

Performance

1 day+0.05%
1 week+5.18%
Current month+3.40%
1 month+3.74%
3 months-14.40%
6 months-16.06%
Current year-23.76%
1 year-41.09%
3 years-43.66%
5 years+87.38%
10 years+90.95%

Volumes

markets
Daily volume
1 501 887
Estimated daily volume
1 501 887
Avg. Volume 20 sessions
2 255 083
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
85 693 154.00
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 068 427 422
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float
90.44 %
Free-Float capitalization (USD)
6 006 279 457
Average Daily Capital Traded
1.41%

Highs and lows

1 week
35.53
Extreme 35.53
38.72
1 month
33.94
Extreme 33.94
38.72
Current year
33.94
Extreme 33.94
51.12
1 year
33.94
Extreme 33.94
71.60
3 years
33.94
Extreme 33.94
87.59
5 years
10.25
Extreme 10.25
87.59
10 years
7.78
Extreme 7.78
87.59

Indicators

Moving average 5 days
36.67
Moving average 20 days
36.18
Moving average 50 days
39.69
Moving average 100 days
41.76
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
52.71
RSI 14 days
47.44

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%+5.18%-23.76%-41.09% 6.07B
+1.07%+2.27%-2.92%-9.59% 275B
+0.02%-2.46%-9.80%-8.50% 87.62B
+0.78%+0.85%+0.65%+6.84% 41B
-0.34%-0.06%-13.28%-10.32% 39.08B
+1.15%+2.60%+1.34%-20.88% 37.77B
-0.24%+0.22%-3.25%-15.92% 35.26B
+0.05%+4.76%-10.99%-18.35% 31.77B
+0.65%+1.38%-1.89%+13.17% 29.94B
+1.54%+1.29%+5.79%+21.20% 23.63B
-1.16%-4.99%-21.21%-34.74% 19.88B
+0.65%+7.19%+14.28%+15.49% 19.79B
-0.53%+0.28%+1.13%-16.74% 19.43B
+0.37%+0.80%+4.43%-15.89% 19.12B
+0.54%+2.31%+10.05%+10.37% 15.65B
0.00%+3.40%+3.58%-13.60% 15.41B
Average+0.32%+0.98%-2.87%-8.66%
Weighted average by Cap.+0.59%+0.57%-3.42%-8.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b66f63bf4951f25f.EKeYprtWA8-vIRE9R4JW3iXeX8mD1FA0z1YtzTDmMVs.Suqr6NpkVIeYakVOI68BiBCIJuTknB1Bqxhp-XyKWA9d1O7C9BsuosJXfg
DatePriceVolumeDaily volume
16:00:02 38 201,876 1,019,454
15:59:59 38.01 100 817,578
15:59:59 38.01 100 817,478
15:59:59 38.01 100 817,378
15:59:59 38.01 100 817,278
15:59:59 38.01 874 817,178
15:59:59 38.01 100 816,304
15:59:59 38.01 100 816,204
15:59:59 38.01 100 816,104
15:59:59 38.01 200 816,004
Chart Darling Ingredients Inc.
More charts

Monthly variations

Annual change

2024-23.76%
2023-20.37%
2022-9.67%
2021+20.13%
2020+105.41%
2019+45.95%
2018+6.12%
2017+40.43%
2016+22.72%
2015-42.07%
2014-13.03%
2013+30.17%
2012+20.69%
2011+0.08%
2010+58.47%
2009+52.64%
2008-52.51%
2007+109.80%
2006+38.79%
2005-8.94%
2004+57.97%
2003+54.19%
2002+155.71%
2001+86.67%
2000-82.35%
1999-30.61%
1998-63.97%
1997-13.56%
1996+9.77%
1995+106.73%
1994+44.44%
  1. Stock Market
  2. Equities
  3. DAR Stock
  4. Quotes Darling Ingredients Inc.