|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 USD | -0.49% |
|
+0.27% | +8.67% |
Quotes 5-day view: Darling Ingredients Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 36.19 $ | 35.43 $ | 34.97 $ | 36.79 $ | 36.61 $ |
| Volume | 1,327,190 | 1,540,745 | 3,367,402 | 2,818,172 | 2,818,098 |
| Change | -0.88% | -2.10% | -1.30% | +5.20% | -0.49% |
| Opening | 36.27 $ | 36.04 $ | 35.44 $ | 34.84 $ | 37.12 $ |
| High | 36.49 $ | 36.60 $ | 35.56 $ | 37.06 $ | 37.44 $ |
| Low | 35.84 $ | 35.34 $ | 34.49 $ | 34.60 $ | 35.84 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.27% | ||
| 1 month | +5.72% | ||
| 3 months | +16.44% | ||
| 6 months | +1.67% | ||
| Current year | +8.67% | ||
| 1 year | +4.36% | ||
| 3 years | -39.86% | ||
| 5 years | -32.71% | ||
| 10 years | +268.68% |
Volumes
marketsDaily volume
2,818,098
Estimated daily volume
2,818,098
Avg. Volume 20 sessions
1,956,908
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
71,642,401.88
Record volume 1
34,955,960
Record volume 2
31,166,070
Record volume 3
25,426,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,791,192,462
Net sales (USD)
5,715,175,000
Number of employees
15,500
Sales / Employee (USD)
368,721
Free-Float
89.98 %
Free-Float capitalization (USD)
5,763,575,306
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
36
Moving average 20 days
35.37
Moving average 50 days
33.49
Moving average 100 days
32.86
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-10.25%
RSI 9 days
61.93
RSI 14 days
60.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.27% | +4.36% | -39.86% | 5.79B | |
| +0.04% | -1.10% | +3.68% | -28.85% | 252B | |
| +0.46% | -1.58% | -12.74% | -20.06% | 69.73B | |
| +0.45% | -0.11% | +16.65% | +53.03% | 57.71B | |
| +0.14% | -0.26% | -0.69% | -23.06% | 36.87B | |
| +0.76% | +4.45% | +235.44% | +482.42% | 31.74B | |
| -0.01% | +0.36% | +3.57% | +13.28% | 29.03B | |
| +0.25% | +0.45% | -22.85% | -38.83% | 28.94B | |
| +0.15% | +1.69% | +14.52% | -35.63% | 28.84B | |
| +1.92% | -0.68% | +9.86% | +21.43% | 26.36B | |
| Average | +0.37% | +0.31% | +25.18% | +38.39% | 56.7B | |
| Weighted average by Cap. | +0.28% | -0.38% | +15.16% | +13.09% |
Historical Quotes: Darling Ingredients Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98a3f7f908680.TBY4Dc5lkhYq3uymKzv3vQfZJ3noeD4_hpvET6v9hLM.AEleTr8A4nRum7nyElid2W3oHiyPSWZl7_qRG8mntIAvQGo6u1LZeUuOgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.61 | 262,326 | 2,047,843 |
| 15:59:59 | 36.62 | 258 | 1,785,517 |
| 15:59:59 | 36.62 | 633 | 1,785,259 |
| 15:59:59 | 36.62 | 345 | 1,784,626 |
| 15:59:59 | 36.62 | 159 | 1,784,281 |
| 15:59:59 | 36.62 | 159 | 1,784,122 |
| 15:59:59 | 36.62 | 1,431 | 1,783,963 |
| 15:59:59 | 36.62 | 100 | 1,782,532 |
| 15:59:59 | 36.62 | 600 | 1,782,432 |
| 15:59:59 | 36.62 | 500 | 1,781,832 |
Course Extremes
| 1 week | 34.49 |  | 37.44 |
| 1 month | 31.81 | | 37.86 |
| Current year | 26 | | 42.15 |
| 1 year | 26 | | 42.15 |
| 3 years | 26 | | 71.6 |
| 5 years | 26 | | 87.59 |
| 10 years | 7.78 | | 87.59 |
Monthly variations
Annual variations
| 2025 | +8.67% | ||
| 2024 | -32.40% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darling Ingredients Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition