|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.20 NGN | +0.46% |
|
-1.45% | +66.77% |
Quotes 5-day view: Dangote Sugar Refinery Plc
End-of-day quote Nigerian S.E.| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | Today | |
|---|---|---|---|---|---|
| Last | 54.10 ₦ | 53.85 ₦ | 53.95 ₦ | 54.20 ₦ | 54.20 ₦ |
| Volume | 440,585 | 2,712,241 | 1,749,709 | 2,730,910 | 1,162,988 |
| Change | 0.00% | -0.46% | +0.19% | +0.46% | 0.00% |
| Opening | 54.10 ₦ | 53.85 ₦ | 53.90 ₦ | 53.95 ₦ | 54.20 ₦ |
| High | 54.10 ₦ | 53.85 ₦ | 53.95 ₦ | 54.50 ₦ | 54.20 ₦ |
| Low | 54.10 ₦ | 53.85 ₦ | 53.90 ₦ | 53.95 ₦ | 54.20 ₦ |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.45% | ||
| Current month | -3.04% | ||
| 1 month | -2.52% | ||
| 3 months | -9.67% | ||
| 6 months | +38.97% | ||
| Current year | +66.77% | ||
| 1 year | +54.64% | ||
| 3 years | +234.57% | ||
| 5 years | +186.77% | ||
| 10 years | +778.44% |
Volumes
marketsDaily volume
2,730,910
Avg. Volume 20 sessions
1,640,897
Avg. Volume 20 sessions NGN
88,936,617.4
Avg. Volume 20 sessions USD
61,366.27
Record volume 1
168,825,840
Record volume 2
107,077,800
Record volume 3
105,802,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NGN)
658,837,494,659
Capitalization (USD)
453,994,966
Net sales (NGN)
665,689,763,000
Net sales (USD)
458,716,761
Number of employees
2,995
Sales / Employee (NGN)
222,267,033
Sales / Employee (USD)
153,161
Free-Float
27.67 %
Free-Float capitalization (NGN)
182,310,620,988
Free-Float capitalization (USD)
125,627,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
54.04
Moving average 20 days
55.86
Moving average 50 days
58.74
Moving average 100 days
59.19
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+9.21%
RSI 9 days
27.47
RSI 14 days
33.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.45% | +54.64% | +234.57% | 454M | |
| -0.49% | -1.33% | +3.11% | -28.64% | 249B | |
| -1.12% | -3.28% | -11.86% | -19.24% | 70.66B | |
| -0.55% | -1.36% | +17.67% | +50.69% | 57.1B | |
| -0.98% | -1.88% | -7.39% | -24.26% | 36.66B | |
| -1.21% | -3.53% | +221.14% | +446.06% | 30.19B | |
| +0.02% | +0.39% | +3.57% | +15.36% | 29.03B | |
| -1.33% | -2.98% | -23.66% | -39.37% | 29.01B | |
| +0.06% | -3.75% | +11.68% | -36.82% | 27.84B | |
| +0.01% | -3.53% | +7.26% | +22.74% | 25.99B | |
| Average | -0.52% | -2.32% | +27.61% | +62.11% | 55.63B | |
| Weighted average by Cap. | -0.66% | -2.39% | +13.14% | +10.69% |
Historical Quotes: Dangote Sugar Refinery Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 53.85 |  | 54.5 |
| 1 month | 53.55 | | 59 |
| Current year | 31.1 | | 75.6 |
| 1 year | 31.1 | | 75.6 |
| 3 years | 15.3 | | 89.5 |
| 5 years | 15 | | 89.5 |
| 10 years | 5.17 | | 89.5 |
Monthly variations
Annual variations
| 2025 | +66.77% | ||
| 2024 | -42.98% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition