Quotes Daiichi Life Group, Inc.

Equities

8750

JP3476480003

Life & Health Insurance

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-05-11 EDT			5-day change	1st Jan Change
1,466.50 ^JPY	+1.95%		+3.06%	+12.50%

05-07	Britain's M&G posts first-quarter net inflows on Daiichi Life boost	RE
05-07	Britain's M&G swings to net inflow on Daiichi Life boost	RE

Quotes 5-day view: Daiichi Life Group, Inc.

Delayed Quote Japan Exchange

Daiichi Life Group, Inc.(8750) : Historical Chart (5-day)

	2026-05-01	2026-05-07	2026-05-08	Today
Last	1,423.00 ¥	1,464.00 ¥	1,438.50 ¥	1,466.50 ¥
Volume	5,876,800	10,883,000	7,859,000	5,386,700
Change	-	+2.88%	-1.74%	+1.95%
Opening	1,419.50 ¥	1,438.00 ¥	1,457.00 ¥	1,421.50 ¥
High	1,426.00 ¥	1,472.00 ¥	1,459.50 ¥	1,466.50 ¥
Low	1,408.50 ¥	1,433.00 ¥	1,416.00 ¥	1,421.50 ¥

Performance

1 day	+1.95%
1 week	+3.06%
Current month	+1.84%
1 month	-1.05%
3 months	-1.18%
6 months	+34.42%
Current year	+12.50%
1 year	+37.51%
3 years	+133.10%
5 years	+185.24%
10 years	+336.78%

Volumes

markets

Daily volume

5,386,700

Estimated daily volume

5,386,700

Avg. Volume 20 sessions

8,527,500

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

12,505,578,750

Avg. Volume 20 sessions USD

79,610,514.32

Record volume 1

431,421,200

Record volume 2

376,816,000

Record volume 3

270,639,200

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

5,073,391,898,974

Capitalization (USD)

32,393,415,182

Net sales (JPY)

9,873,251,000,000

Net sales (USD)

63,040,333,806

Number of employees

60,814

Sales / Employee (JPY)

162,351,613

Sales / Employee (USD)

1,036,609

Free-Float

93.41 %

Free-Float capitalization (JPY)

4,866,859,980,726

Free-Float capitalization (USD)

31,074,716,704

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1,441.9

Moving average 20 days

1,458.1

Moving average 50 days

1,466.47

Moving average 100 days

1,413.66

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-0.00%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

48.04

RSI 14 days

48.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DAIICHI LIFE GROUP, INC.	+1.95%	+3.06%	+37.51%	+133.10%	32.39B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.07%	+1.23%	+16.14%	+14.89%	157B
AXA	+2.01%	-1.42%	-2.92%	+46.70%	99.29B
GENERALI	+1.26%	+5.40%	+13.57%	+111.88%	68.55B
MANULIFE FINANCIAL CORPORATION	+0.18%	+4.82%	+24.33%	+109.93%	66.71B
AFLAC INCORPORATED	+0.90%	+0.96%	+8.38%	+71.62%	57.57B
METLIFE, INC.	-0.80%	-1.63%	-3.69%	+51.60%	50.24B
GREAT-WEST LIFECO INC.	+0.12%	+4.99%	+49.38%	+101.98%	50.03B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+1.33%	+0.43%	+17.47%	+14.83%	49.71B
SUN LIFE FINANCIAL INC.	+0.80%	-0.70%	+11.57%	+51.08%	38.8B
Average	+0.93%	+0.68%	+17.17%	+70.76%	66.98B
Weighted average by Cap.	+0.83%	+0.86%	+15.06%	+60.94%

See all sector performances

Historical Quotes: Daiichi Life Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b0.od6wj9dDajmMpCAW9qj49w-PVKP9cq5kh3xL84eontc.0Oz04OIsLl759hNVptuRn3vsPtSzAfkm9TEmi93a-43-nYW_uw8fT8_SYQ

Date	Price	Volume	Total
02:30:00	1,466.50	2,321,300	5,386,700
02:24:58	1,462.50	300	3,065,400
02:24:56	1,462.50	100	3,065,100
02:24:56	1,462.50	100	3,065,000
02:24:55	1,462.50	100	3,064,900
02:24:55	1,462.00	100	3,064,800
02:24:53	1,462.00	200	3,064,700
02:24:53	1,462.50	100	3,064,500
02:24:53	1,462.50	100	3,064,400
02:24:52	1,462.00	100	3,064,300

Chart

Duration

Period

More charts

Course Extremes

1 week	1,416	1,472
1 month	1,371	1,516
Current year	1,301	1,617
1 year	1,016	1,617
3 years	594.38	1,617
5 years	470	1,617
10 years	251.75	1,617

Monthly variations

Annual variations

2026	+12.50%
2025	+23.12%
2024	+41.54%
2023	-0.07%
2022	+28.75%
2021	+49.84%
2020	-14.56%
2019	+5.73%
2018	-26.08%
2017	+19.42%
2016	-4.37%
2015	+10.54%
2014	+4.78%
2013	+46.54%
2012	+58.39%
2011	-42.61%
2010	-17.56%