Quotes Dai-ichi Life Holdings, Inc.

Equities

8750

JP3476480003

Life & Health Insurance

Delayed Japan Exchange 00:49:57 2024-06-17 EDT 5-day change 1st Jan Change
3,856 JPY -1.36% Intraday chart for Dai-ichi Life Holdings, Inc. -7.37% +28.91%

Quotes 5-day view

Delayed Quote Japan Exchange
Dai-ichi Life Holdings, Inc.(8750) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 4123 ¥ 4073 ¥ 3944 ¥ 3909 ¥ 3,856 ¥
Volume 2 509 200 2 695 000 4 358 200 4 298 800 1 373 800
Change -0.98% -1.21% -3.17% -0.89% -1.36%
Opening 4,200.00 4,072.00 4,035.00 3,885.00 3,903
High 4,253.00 4,153.00 4,039.00 3,983.00 3,926
Low 4,122.00 4,062.00 3,937.00 3,872.00 3,850

Performance

1 day-1.33%
1 week-7.37%
Current month-8.32%
1 month+1.61%
3 months+5.15%
6 months+33.46%
Current year+28.91%
1 year+46.93%
3 years+71.96%
5 years+137.65%
10 years+154.76%

Volumes

markets
Daily volume
1 373 800
Estimated daily volume
2 252 243
Avg. Volume 20 sessions
3 380 027
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
13 033 384 112.00
Avg. Volume 20 sessions USD
82 801 089.26
Record volume 1
107 855 300
Record volume 2
94 204 000
Record volume 3
67 659 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 681 196 887 455
Capitalization (USD)
23 386 643 826
Net sales (JPY)
11 028 166 000 000
Net sales (USD)
70 061 938 598
Number of employees
60 997
Sales / Employee (JPY)
180 798 498
Sales / Employee (USD)
1 148 613
Free-Float
94.15 %
Free-Float capitalization (JPY)
3 507 402 940 359
Free-Float capitalization (USD)
22 282 530 880
Average Daily Capital Traded
0.35%

Highs and lows

1 week
3 850.00
Extreme 3850
4 253.00
1 month
3 758.00
Extreme 3758
4 324.00
Current year
2 998.50
Extreme 2998.5
4 324.00
1 year
2 519.00
Extreme 2519
4 324.00
3 years
1 880.00
Extreme 1880
4 324.00
5 years
1 018.50
Extreme 1018.5
4 324.00
10 years
1 007.00
Extreme 1007
4 324.00

Indicators

Moving average 5 days
4 042.60
Moving average 20 days
4 033.35
Moving average 50 days
3 785.16
Moving average 100 days
3 614.45
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
41.74
RSI 14 days
47.71

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.36%-7.37%+28.91%+46.93% 23.39B
-4.91%-11.30%-0.20%+11.48% 69.29B
-0.31%-1.97%+5.50%+25.36% 49.46B
-0.16%-2.14%+3.66%+23.51% 48.75B
-0.32%-3.06%+17.83%+37.78% 44.91B
-0.75%-4.01%+9.06%+29.97% 40.62B
+1.85%+1.13%+20.40%+0.46% 34.09B
+0.23%-3.23%-4.92%-2.74% 27.56B
+0.54%-1.78%-10.60%+2.11% 26.6B
+0.17%0.00%+27.21%+32.57% 26.35B
-1.07%-4.32%-21.10%-37.75% 24.32B
-0.47%-0.82%+8.25%+17.55% 20.44B
-0.59%-3.85%+1.48%+8.77% 18.23B
-1.49%-1.90%+30.89%+72.13% 17.25B
+0.98%-0.40%+9.50%+20.20% 16.07B
+1.96%-0.56%+1.77%-17.13% 11.21B
Average-0.35%-2.56%+7.98%+16.95%
Weighted average by Cap.-0.77%-3.38%+7.35%+18.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1fa056e8.iGPMzRq804dI6UlWJKbgPWGgqwndvs-lRlCKGo6cOTc.1wuGi17tgeU7hzEuEeiHWjLMwF2b5IzjCGTieeXxcWjPLK2dd9uKtgC8Og
DatePriceVolumeDaily volume
00:49:57 3,856 100 1,373,800
00:49:51 3,857 100 1,373,700
00:49:51 3,857 100 1,373,600
00:49:51 3,857 100 1,373,500
00:49:37 3,857 100 1,373,400
00:49:23 3,857 100 1,373,300
00:49:13 3,858 500 1,373,200
00:49:13 3,858 200 1,372,700
00:49:13 3,858 200 1,372,500
00:48:25 3,858 500 1,372,300
Chart Dai-ichi Life Holdings, Inc.
More charts

Monthly variations

Annual change

2024+30.65%
2023-0.07%
2022+28.75%
2021+49.84%
2020-14.56%
2019+5.73%
2018-26.08%
2017+19.42%
2016-4.37%
2015+10.54%
2014+4.78%
2013+46.54%
2012+58.39%
2011-42.61%
2010-17.56%
  1. Stock Market
  2. Equities
  3. 8750 Stock
  4. Quotes Dai-ichi Life Holdings, Inc.