DAI-ICHI LIFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,666 JPY | +0.52% |
|
+4.53% | +22.53% |
| 05:46am | Dai-ichi Life Holdings Skips Buyback in April | MT |
| 05-01 | Tranche Update on Dai-ichi Life Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3478 ¥ | 3611 ¥ | 3649 ¥ | 3647 ¥ | 3,666 ¥ |
| Volume | 2 213 600 | 7 807 300 | 3 747 600 | 1 983 800 | 1 703 500 |
| Change | -1.42% | +3.82% | +1.05% | -0.05% | +0.52% |
| Opening | 3,497.00 | 3,489.00 | 3,668.00 | 3,601.00 | 3,635 |
| High | 3,519.00 | 3,650.00 | 3,668.00 | 3,667.00 | 3,666 |
| Low | 3,447.00 | 3,462.00 | 3,581.00 | 3,584.00 | 3,620 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.53% | ||
| Current month | -4.85% | ||
| 1 month | -2.94% | ||
| 3 months | +14.46% | ||
| 6 months | +19.76% | ||
| Current year | +22.53% | ||
| 1 year | +44.82% | ||
| 3 years | +86.52% | ||
| 5 years | +133.06% | ||
| 10 years | +159.26% |
Volumes
marketsDaily volume
1 703 500
Estimated daily volume
1 703 500
Avg. Volume 20 sessions
3 154 521
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
11 564 473 986.00
Avg. Volume 20 sessions USD
74 833 711.16
Record volume 1
107 855 300
Record volume 2
94 204 000
Record volume 3
67 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 380 104 268 119
Capitalization (USD)
21 872 654 719
Net sales (JPY)
9 519 445 000 000
Net sales (USD)
61 600 328 595
Number of employees
60 997
Sales / Employee (JPY)
156 064 151
Sales / Employee (USD)
1 009 891
Free-Float
92.38 %
Free-Float capitalization (JPY)
3 147 379 138 748
Free-Float capitalization (USD)
20 366 690 407
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 447.00
3 668.00
1 month
3 399.003 971.00
Current year
2 998.504 012.00
1 year
2 377.504 012.00
3 years
1 880.004 012.00
5 years
1 018.504 012.00
10 years
1 007.004 012.00
Indicators
Moving average 5 days
3 582.60
Moving average 20 days
3 609.10
Moving average 50 days
3 622.68
Moving average 100 days
3 360.79
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
57.10
RSI 14 days
53.64
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -1.02% | -7.99% | +8.95% | +11.41% | 76.23B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 51.26B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.66B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.45B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 40.33B | ||
| +1.57% | +0.74% | +21.75% | +25.19% | 37.96B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.99B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +2.47% | -2.53% | -18.42% | -39.43% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| -0.48% | -1.37% | +5.89% | +7.74% | 19.47B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.56B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.66B | ||
| +0.58% | -0.56% | +7.67% | +12.73% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.56% | -0.40% | +8.28% | +17.13% | ||
| Weighted average by Cap. | +0.60% | -1.13% | +7.80% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a03.hNLQR3YpO5xecLbHMoMmwnN1CC_O1vESv8UA72OfCeg.9aGyDRRkVagkGuSMeeZ87wAQO2CnoIJhzKZNpyWtULHumb0DGh5Xriwc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,666 | 406,900 | 1,702,500 |
| 01:59:59 | 3,666 | 200 | 1,295,600 |
| 01:59:59 | 3,666 | 1,600 | 1,295,400 |
| 01:59:59 | 3,665 | 15,600 | 1,293,800 |
| 01:59:59 | 3,664 | 500 | 1,278,200 |
| 01:59:58 | 3,664 | 100 | 1,277,700 |
| 01:59:58 | 3,663 | 500 | 1,277,600 |
| 01:59:58 | 3,661 | 100 | 1,277,100 |
| 01:59:57 | 3,660 | 100 | 1,277,000 |
| 01:59:54 | 3,662 | 200 | 1,276,900 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
