|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220.50 JPY | -1.73% |
|
+11.87% | +15.28% |
Quotes 5-day view: Dai-ichi Life Holdings, Inc.
Delayed Quote Japan Exchange
| 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | |
|---|---|---|---|---|---|
| Last | 1,088.50 ¥ | 1,128.00 ¥ | 1,156.50 ¥ | 1,219.00 ¥ | 1,242.00 ¥ |
| Volume | 6,587,200 | 14,597,700 | 15,657,500 | 23,703,500 | 19,751,300 |
| Change | -0.23% | +3.63% | +2.53% | +5.40% | +1.89% |
| Opening | 1,100.00 ¥ | 1,096.00 ¥ | 1,136.00 ¥ | 1,148.00 ¥ | 1,235.00 ¥ |
| High | 1,100.00 ¥ | 1,128.50 ¥ | 1,166.00 ¥ | 1,219.00 ¥ | 1,258.50 ¥ |
| Low | 1,084.00 ¥ | 1,094.00 ¥ | 1,133.00 ¥ | 1,126.50 ¥ | 1,221.50 ¥ |
Performance
| 1 day | -1.73% | ||
| 1 week | +11.87% | ||
| Current month | +12.49% | ||
| 1 month | +12.38% | ||
| 3 months | -1.97% | ||
| 6 months | +17.92% | ||
| Current year | +15.28% | ||
| 1 year | +25.31% | ||
| 3 years | +110.11% | ||
| 5 years | +179.61% | ||
| 10 years | +115.49% |
Volumes
marketsDaily volume
14,516,100
Estimated daily volume
14,516,100
Avg. Volume 20 sessions
13,264,536
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
16,189,366,188
Avg. Volume 20 sessions USD
104,275,707.62
Record volume 1
431,421,200
Record volume 2
376,816,000
Record volume 3
270,639,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
4,522,777,667,893
Capitalization (USD)
29,152,409,352
Net sales (JPY)
9,873,251,000,000
Net sales (USD)
63,639,885,911
Number of employees
59,495
Sales / Employee (JPY)
165,950,937
Sales / Employee (USD)
1,069,668
Free-Float
93.36 %
Free-Float capitalization (JPY)
1,104,781,777,025
Free-Float capitalization (USD)
7,121,077,571
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,166.8
Moving average 20 days
1,110.25
Moving average 50 days
1,147.14
Moving average 100 days
1,156.76
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
83.94
RSI 14 days
74.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +11.87% | +25.31% | +110.11% | 29.15B | |
| -1.35% | +1.60% | +7.22% | +41.44% | 147B | |
| -1.23% | -0.45% | +10.28% | +41.83% | 90.54B | |
| -1.81% | -1.60% | +0.85% | +58.55% | 58.84B | |
| -1.20% | -0.54% | +21.66% | +93.35% | 58.58B | |
| -1.62% | +1.34% | +3.11% | +103.51% | 57.03B | |
| -3.95% | -0.81% | -9.36% | +1.57% | 49.77B | |
| -2.26% | -0.39% | +1.17% | +59.06% | 46.06B | |
| +0.27% | +4.71% | +28.63% | +99.55% | 40.89B | |
| -3.41% | -2.62% | -18.76% | -3.93% | 36.22B | |
| Average | -1.47% | +1.53% | +7.01% | +60.51% | 61.39B | |
| Weighted average by Cap. | -1.41% | +1.01% | +7.01% | +56.40% |
Historical Quotes: Dai-ichi Life Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba5.It2IEfF_znu3Nkhe0QhpPUG0vDfdoa0PPHJ4v8_0Otw.ZZ7HR6ZSqgLhRzAqoX0cTHjDxQ6ckeUifUsrzf2ZfIpSu-x3mw2NFfhXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 1,220.50 | 3,718,000 | 14,516,100 |
| 01:24:59 | 1,225.50 | 100 | 10,798,100 |
| 01:24:59 | 1,225.50 | 100 | 10,798,000 |
| 01:24:58 | 1,226.50 | 100 | 10,797,900 |
| 01:24:58 | 1,225.50 | 100 | 10,797,800 |
| 01:24:58 | 1,225.50 | 100 | 10,797,700 |
| 01:24:57 | 1,225.50 | 100 | 10,797,600 |
| 01:24:57 | 1,225.50 | 200 | 10,797,500 |
| 01:24:57 | 1,225.50 | 100 | 10,797,300 |
| 01:24:57 | 1,225.50 | 100 | 10,797,200 |
Course Extremes
| 1 week | 1,084 |  | 1,278.5 |
| 1 month | 1,052 | | 1,278.5 |
| Current year | 815.4 | | 1,291 |
| 1 year | 815.4 | | 1,291 |
| 3 years | 573.75 | | 1,291 |
| 5 years | 376.5 | | 1,291 |
| 10 years | 251.75 | | 1,291 |
Monthly variations
Annual variations
| 2025 | +17.31% | ||
| 2024 | +41.54% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition