|
Market Closed -
Other stock markets
|
After hours 15:59:30 | |||
| 170.90 EUR | +1.85% |
|
171.95 | +0.61% |
| 01-14 | Berenberg Starts D'Ieteren Coverage at Buy | MT |
| 12-22 | D'Ieteren relaunches EUR 100 mln share buyback programme | RE |
Quotes 5-day view: D'Ieteren Group
Real-time Euronext Bruxelles
| 2026-01-12 | 2026-01-13 | 2026-01-14 | Today | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 161.20 € | 164.00 € | 167.80 € | 170.90 € | 170.90 € |
| Volume | 50,953 | 58,585 | 81,580 | 74,111 | 74,111 |
| Change | +0.50% | +1.74% | +2.32% | +1.85% | +1.85% |
| Opening | 160.80 € | 161.40 € | 168.00 € | 169.40 € | 169.40 € |
| High | 161.20 € | 165.10 € | 171.40 € | 171.70 € | 171.70 € |
| Low | 158.90 € | 161.00 € | 166.80 € | 167.60 € | 167.60 € |
Performance
| 1 day | +1.85% | ||
| 1 week | +9.90% | ||
| Current month | +11.05% | ||
| 1 month | +15.32% | ||
| 3 months | +9.41% | ||
| 6 months | -5.63% | ||
| Current year | +11.05% | ||
| 1 year | +9.83% | ||
| 3 years | -2.62% | ||
| 5 years | +144.14% | ||
| 10 years | +509.16% |
Volumes
marketsDaily volume
74,111
Estimated daily volume
74,111
Avg. Volume 20 sessions
57,481
Daily volume ratio
1.29
Avg. Volume 20 sessions
9,823,502.9
Avg. Volume 20 sessions USD
11,408,819.8
Record volume 1
1,884,589
Record volume 2
1,007,880
Record volume 3
846,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,928,440,593
Capitalization (USD)
10,365,034,354
Net sales (EUR)
8,154,700,000
Net sales (USD)
9,466,798,235
Number of employees
12,366
Sales / Employee (EUR)
659,445
Sales / Employee (USD)
765,551
Free-Float
35.69 %
Free-Float capitalization (EUR)
3,491,441,728
Free-Float capitalization (USD)
4,053,217,702
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
161.78
Moving average 20 days
153.17
Moving average 50 days
150.81
Moving average 100 days
157.76
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
79.55
RSI 14 days
72.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +9.90% | +9.83% | -2.62% | 10.37B | |
| +0.89% | +0.09% | +3.52% | +42.28% | 10.76B | |
| -0.90% | +1.47% | -8.00% | -9.77% | 9.83B | |
| +1.10% | -0.61% | +17.34% | +94.75% | 7.73B | |
| +0.67% | +7.74% | +127.33% | +128.10% | 5.04B | |
| +1.70% | -0.56% | -0.22% | +33.87% | 4.77B | |
| +3.60% | +6.11% | +2.74% | +80.41% | 4.56B | |
| +1.65% | +0.82% | +3.26% | -74.11% | 3.69B | |
| +2.31% | +0.11% | -5.77% | +33.07% | 2.16B | |
| -0.56% | +8.23% | +145.17% | +40.65% | 1.77B | |
| Average | +1.23% | +3.09% | +29.52% | +36.66% | 6.07B | |
| Weighted average by Cap. | +1.10% | +2.85% | +18.20% | +34.75% |
Historical Quotes: D'Ieteren Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f83099f7a3ecb778e20.08xzm69cTxEIPQfi5IZXx0bkRErKnCbBA1F4jnYA3pM._qQR2uUrO2BARWWbiekZkxCvICiy5F6XUTU24z5sssOyqCrpzAQiWWFXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 170.90 | 234 | 21,967 |
| 11:28:55 | 171.70 | 10 | 21,733 |
| 11:28:26 | 171.70 | 5 | 21,723 |
| 11:26:05 | 171.60 | 10 | 21,718 |
| 11:21:18 | 171.70 | 8 | 21,708 |
| 11:21:18 | 171.70 | 23 | 21,700 |
| 11:20:33 | 171.70 | 1 | 21,677 |
| 11:20:00 | 171.70 | 1 | 21,676 |
| 11:14:54 | 171.70 | 4 | 21,675 |
| 11:14:46 | 171.60 | 7 | 21,671 |
Course Extremes
| 1 week | 156.6 |  | 171.7 |
| 1 month | 145.4 | | 171.7 |
| Current year | 151.8 | | 171.7 |
| 1 year | 140 | | 190.8 |
| 3 years | 134.5 | | 228.4 |
| 5 years | 63.7 | | 228.4 |
| 10 years | 25.92 | | 228.4 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | -4.23% | ||
| 2024 | -9.16% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition