Quotes D'Ieteren Group

Equities

DIE

BE0974259880

Auto Vehicles, Parts & Service Retailers

Real-time Euronext Bruxelles 05:49:39 2024-06-18 EDT 5-day change 1st Jan Change
194 EUR +2.27% Intraday chart for D'Ieteren Group -1.47% +9.67%

Quotes 5-day view

Real-time Euronext Bruxelles
D'Ieteren Group(DIE) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 199.5 € 194.4 € 190 € 189.7 € 194
Volume 34 477 35 658 52 314 30 533 3 966
Change +1.32% -2.56% -2.26% -0.16% +2.27%
Opening 197.00 199.20 193.60 190.40 191.6
High 199.50 199.20 193.80 192.60 194
Low 193.20 193.60 190.00 189.70 191.2

Performance

1 day+2.27%
1 week-1.47%
Current month-2.81%
1 month-2.95%
3 months-1.87%
6 months+13.78%
Current year+9.67%
1 year+18.36%
3 years+95.07%
5 years+412.55%
10 years+558.07%

Volumes

markets
Daily volume
3 966
Estimated daily volume
11 774
Avg. Volume 20 sessions
49 462
Daily volume ratio
0.24
Avg. Volume 20 sessions
9 595 628.00
Avg. Volume 20 sessions USD
10 283 826.44
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 046 320 992
Capitalization (USD)
10 766 843 134
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 556 183 792
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 271 963
Free-Float
35.06 %
Free-Float capitalization (EUR)
3 906 465 399
Free-Float capitalization (USD)
4 186 637 097
Average Daily Capital Traded
0.1%

Highs and lows

1 week
189.70
Extreme 189.7
199.50
1 month
189.70
Extreme 189.7
206.20
Current year
166.50
Extreme 166.5
220.60
1 year
134.50
Extreme 134.5
220.60
3 years
97.65
Extreme 97.65
220.60
5 years
36.00
Extreme 36
220.60
10 years
25.92
Extreme 25.915
220.60

Indicators

Moving average 5 days
194.10
Moving average 20 days
200.70
Moving average 50 days
205.23
Moving average 100 days
196.46
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
29.01
RSI 14 days
33.60

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.27%-1.47%+9.67%+18.36% 10.77B
-0.31%+0.64%-10.72%-22.21% 10.89B
+1.89%+0.06%-8.10%-4.04% 9.87B
+2.53%+1.85%+4.79%+6.29% 4.76B
-0.47%-5.47%-31.58%-59.56% 3.92B
+1.90%-0.56%-14.73%+8.07% 3.31B
-1.24%-1.45%-15.30% - 2.5B
+2.42%+0.68%+2.38%+28.43% 1.95B
+1.57%+1.29%+7.10%+86.48% 1.84B
+2.08%+0.58%-28.66%-19.55% 1.72B
-2.61%-7.10%-9.04%-16.64% 1.23B
+2.81%-6.40%-28.96%-38.08% 1.06B
+0.86%+2.03%+11.06%+5.87% 924M
+4.48%+4.15%-11.92%-12.81% 856M
+1.10%+4.55% - - 824M
+3.01%-2.68%-29.59%-34.13% 833M
Average+1.39%-0.76%-10.24%-3.82%
Weighted average by Cap.+1.26%-1.45%-6.71%-3.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9cf772ba.6IOOFmUsRYeRxB6I2vhxhne_DMiNqb5SeE9C_Y5iyz4.i-bgIgtBcqrU8HPutsBF3j73NfnPxvENHggdxc0khHGu6sFSCngEsOSOUw
DatePriceVolumeDaily volume
05:49:39 194 39 3,966
05:49:39 193.9 2 3,927
05:49:39 193.9 31 3,925
05:49:39 193.9 1 3,894
05:49:39 193.9 5 3,893
05:49:06 193.9 3 3,888
05:46:36 193.9 2 3,885
05:46:35 193.9 7 3,883
05:46:35 193.9 4 3,876
05:46:35 193.9 7 3,872
Chart D'Ieteren Group
More charts

Monthly variations

Annual change

2024+7.24%
2023-1.28%
2022+4.43%
2021+153.10%
2020+8.31%
2019+90.16%
2018-12.30%
2017-10.62%
2016+22.03%
2015+17.48%
2014-19.07%
2013+18.92%
2012-10.65%
2011-27.82%
2010+69.12%
2009+271.64%
2008-69.47%
2007-8.79%
2006+16.00%
2005+70.33%
2004-16.05%
2003+26.05%
2002-30.27%
2001-21.08%
2000-42.38%
1999-13.44%
1998+125.97%
1997+26.34%
1996+156.16%
1995+16.94%
1994-97.26%
1993-18.89%
1992-10.18%
  1. Stock Market
  2. Equities
  3. DIE Stock
  4. Quotes D'Ieteren Group