|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.60 EUR | -0.91% |
|
-5.13% | +5.65% |
| 05-28 | D'Ieteren Group SA announces Annual dividend, payable on June 11, 2026 | CI |
| 05-28 | D'Ieteren Group: Q1 '26: Belron shines while D'Ieteren Automotive remains a drag |  |
Quotes 5-day view: D'Ieteren Group
Real-time Euronext Bruxelles
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 168.90 € | 165.00 € | 163.10 € | 164.10 € | 162.60 € |
| Volume | 59,387 | 48,895 | 54,879 | 55,265 | 55,880 |
| Change | -1.46% | -2.31% | -1.15% | +0.61% | -0.91% |
| Opening | 170.30 € | 168.70 € | 164.80 € | 163.40 € | 164.20 € |
| High | 172.90 € | 171.20 € | 165.50 € | 166.00 € | 165.70 € |
| Low | 168.00 € | 164.50 € | 162.10 € | 163.40 € | 162.50 € |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -11.63% | ||
| 3 months | -9.67% | ||
| 6 months | +9.72% | ||
| Current year | +5.65% | ||
| 1 year | -9.67% | ||
| 3 years | -2.34% | ||
| 5 years | +67.98% | ||
| 10 years | +282.41% |
Volumes
marketsDaily volume
55,880
Estimated daily volume
55,880
Avg. Volume 20 sessions
79,055
Daily volume ratio
0.71
Avg. Volume 20 sessions
12,854,343
Avg. Volume 20 sessions USD
14,791,492.49
Record volume 1
1,884,589
Record volume 2
1,007,880
Record volume 3
846,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,550,594,168
Capitalization (USD)
9,873,665,321
Net sales (EUR)
8,033,500,000
Net sales (USD)
9,276,558,891
Number of employees
13,087
Sales / Employee (EUR)
613,853
Sales / Employee (USD)
708,838
Free-Float
35.81 %
Free-Float capitalization (EUR)
3,417,349,729
Free-Float capitalization (USD)
3,946,131,326
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
164.74
Moving average 20 days
169.17
Moving average 50 days
170.59
Moving average 100 days
176.9
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+8.79%
RSI 9 days
36.33
RSI 14 days
40.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.13% | -9.67% | -2.34% | 9.87B | |
| -0.34% | +2.18% | +3.79% | +16.32% | 11.24B | |
| +1.96% | +2.48% | -15.82% | -40.46% | 8.73B | |
| -0.22% | 0.00% | +0.34% | +34.03% | 6.28B | |
| +1.36% | -3.33% | +32.40% | +76.74% | 5.21B | |
| +0.63% | -0.34% | +16.64% | +63.42% | 4.15B | |
| +0.44% | +1.74% | -17.71% | -13.25% | 3.56B | |
| -2.56% | -0.56% | +12.52% | +83.93% | 2.6B | |
| -3.20% | +1.04% | +107.73% | +42.98% | 2.2B | |
| +0.81% | +5.78% | +122.95% | +45.57% | 1.83B | |
| Average | -0.20% | +0.35% | +25.32% | +30.69% | 5.57B | |
| Weighted average by Cap. | +0.04% | -0.08% | +8.64% | +18.55% |
Historical Quotes: D'Ieteren Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a76917d484d52c72.b1cavMHG194PqMA64ahieL77LiYAn_ltvJKPlz9xSdw.JT1R16v1hZs6760NksFUCujPT1Fl-JpVxPXhpkwyepNdAVHlopWZmzzYsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 162.80 | 1 | 19,936 |
| 11:27:55 | 162.60 | 1 | 19,935 |
| 11:26:32 | 162.60 | 50 | 19,934 |
| 11:26:32 | 162.60 | 13 | 19,884 |
| 11:25:36 | 162.70 | 6 | 19,871 |
| 11:25:30 | 162.70 | 4 | 19,865 |
| 11:24:34 | 162.70 | 20 | 19,861 |
| 11:24:34 | 162.90 | 4 | 19,841 |
| 11:24:34 | 162.80 | 11 | 19,837 |
| 11:24:10 | 162.80 | 3 | 19,826 |
Course Extremes
| 1 week | 162.1 |  | 172.9 |
| 1 month | 162.1 | | 179.8 |
| Current year | 151.8 | | 199.9 |
| 1 year | 143.6 | | 199.9 |
| 3 years | 134.5 | | 228.4 |
| 5 years | 97.65 | | 228.4 |
| 10 years | 32.28 | | 228.4 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | -4.23% | ||
| 2024 | -9.16% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition