Quotes CVS Health Corporation

Equities

CVS

US1266501006

Healthcare Facilities & Services

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
55.54 USD -0.20% Intraday chart for CVS Health Corporation -3.71% -29.66%

Quotes 5-day view

Delayed Quote Nyse
CVS Health Corporation(CVS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 57.32 $ 57.44 $ 55.65 $ 55.54 $
Volume 16 758 056 9 543 931 18 271 083 11 725 739
Change -0.14% +0.21% -3.12% -0.20%
Opening 57.45 57.42 57.18 56.13
High 57.49 57.56 59.73 56.85
Low 56.70 57.16 55.48 55.53

Performance

1 day-0.20%
1 week-3.71%
Current month-17.97%
1 month-17.33%
3 months-27.33%
6 months-19.99%
Current year-29.66%
1 year-17.89%
3 years-36.39%
5 years+4.65%
10 years-27.98%

Volumes

markets
Daily volume
11 725 739
Estimated daily volume
11 725 739
Avg. Volume 20 sessions
13 485 931
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
749 008 607.74
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
65 769 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
69 723 414 864
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.66 %
Free-Float capitalization (USD)
69 638 902 590
Average Daily Capital Traded
1.07%

Highs and lows

1 week
55.48
Extreme 55.48
59.73
1 month
53.70
Extreme 53.7
68.19
Current year
53.70
Extreme 53.7
83.25
1 year
53.70
Extreme 53.7
83.25
3 years
53.70
Extreme 53.7
111.25
5 years
52.04
Extreme 52.04
111.25
10 years
51.72
Extreme 51.72
113.65

Indicators

Moving average 5 days
56.67
Moving average 20 days
57.98
Moving average 50 days
67.50
Moving average 100 days
71.47
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
28.05
RSI 14 days
27.01

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-3.71%-29.66%-17.89% 69.72B
+1.07%-1.29%+17.74%+20.53% 83.47B
-1.06%-5.39%-1.06%+1.52% 26.5B
+2.01%+3.54%+3.06%+8.15% 17.69B
+1.67%-5.19%-12.16%-7.40% 16.83B
+0.89%-2.12%+2.47%+5.61% 15.7B
+1.86%+2.86%+74.82%+125.24% 13.45B
+1.67%+2.07%+73.52%+86.56% 12.81B
-0.75%-6.82%+0.76%-2.29% 12.69B
+1.62%-3.61%+2.74%-3.11% 12.42B
+4.76%-0.92%+32.25%+46.95% 12.15B
-1.28%-2.20%-3.39%-7.35% 11.93B
-0.31%-0.75%+15.70%+37.81% 11.8B
+0.87%-3.09% - - 10.44B
-5.80%-12.79%-40.18% - 10.32B
+0.20%-5.17%+15.18%+47.51% 9.24B
Average+0.46%-2.78%+10.12%+24.42%
Weighted average by Cap.+0.50%-2.52%+4.54%+14.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b07.I6PkmoCsGAz0DiWI0Knr4EROmUx0MzEB8lkq9oKrhFY.DvfQ-c_jLHiVfRT4usCNkHN32DkecXRNsQpiw8Xo8hUQ5qXCwdUtIaFGfA
DatePriceVolumeDaily volume
16:00:02 55.54 833,088 9,303,823
15:59:59 55.54 100 8,470,735
15:59:59 55.54 100 8,470,635
15:59:59 55.54 100 8,470,535
15:59:59 55.54 100 8,470,435
15:59:59 55.54 9,506 8,470,335
15:59:59 55.55 100 8,460,829
15:59:59 55.55 500 8,460,729
15:59:59 55.56 100 8,460,229
15:59:59 55.54 100 8,460,129
Chart CVS Health Corporation
More charts

Monthly variations

Annual change

2024-29.66%
2023-15.27%
2022-9.66%
2021+51.04%
2020-8.06%
2019+13.39%
2018-9.63%
2017-8.12%
2016-19.29%
2015+1.52%
2014+34.57%
2013+48.02%
2012+18.56%
2011+17.29%
2010+7.95%
2009+12.07%
2008-27.70%
2007+28.60%
2006+16.99%
2005+17.24%
2004+24.78%
2003+44.65%
2002-15.64%
2001-50.62%
2000+50.31%
1999-27.50%
1998+71.71%
1997+54.83%
1996+34.55%
1995-0.40%
1994-24.00%
1993-23.53%
1992+19.38%
1991+5.95%
1990-5.88%
1989+20.00%
1988+40.33%
1987-1.85%
1986+6.93%
1985+35.57%
1984+6.81%
1983-1.41%
1982+87.42%
1981+8.63%
1980+26.36%
1979+4.27%
1978-5.38%
1977+4.21%
1976+48.61%
1975+182.35%
1974-41.38%
1973-67.17%
1972+7.29%
1971+50.61%
1970+17.14%
1969+21.07%
1968+37.61%
  1. Stock Market
  2. Equities
  3. CVS Stock
  4. Quotes CVS Health Corporation