Quotes 5-day view: Curaleaf Holdings, Inc.

Delayed Quote Toronto S.E.
Curaleaf Holdings, Inc.(CURA) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 5.94 $ 5.7 $ 5.88 $ 5.93 $ 5.800 $
Volume 152 626 262 024 176 279 203 937 76 354
Change +0.51% -4.04% +3.16% +0.85% -2.19%
Opening 5.990 $ 5.960 $ 5.730 $ 5.880 $ 5.940 $
High 6.090 $ 5.970 $ 5.960 $ 6.090 $ 5.940 $
Low 5.830 $ 5.570 $ 5.560 $ 5.800 $ 5.710 $

Performance

1 day-2.19%
1 week-1.86%
Current month+10.48%
1 month+2.84%
3 months-15.45%
6 months-12.12%
Current year+5.26%
1 year+33.03%
3 years-62.65%
5 years-40.51%

Volumes

markets
Daily volume
76 354
Estimated daily volume
117 894
Avg. Volume 20 sessions
184 970
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1 072 826.00
Avg. Volume 20 sessions USD
777 884.68
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 198 326 327
Capitalization (USD)
3 198 326 327
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
61.2 %
Free-Float capitalization (CAD)
1 419 470 156
Free-Float capitalization (USD)
1 957 406 761
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
5.87
Moving average 20 days
5.55
Moving average 50 days
6.06
Moving average 100 days
6.47
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
58.64
RSI 14 days
53.75

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.19%-1.86%+33.03%-62.65% 3.2B
-1.39%+3.77%+180.19%-63.25% 2.05B
-1.59%-4.62%+264.71%-70.33% 67.13M
Average -1.72%+3.39%+159.31%-65.41% 1.77B
Weighted average by Cap. -1.87%+3.96%+92.70%-62.98%
See all sector performances

Historical Quotes: Curaleaf Holdings, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a254a9b6.x_G0n8YD3cqH3VqQ4v8ZsJ3PAAmOgZqFA7N_YIwsn04.v4XHrbJv5Knlkjf5kphJ9cX3SF272NL8bsYqKONJpneAw9LWkWbonv2eOQ
DatePriceVolumeDaily volume
13:38:13 5.800 200 76,000
13:38:13 5.800 100 75,800
13:38:13 5.800 200 75,700
13:38:13 5.800 100 75,500
13:37:44 5.790 400 75,400
13:33:54 5.790 100 75,000
13:33:54 5.790 300 74,900
13:33:54 5.790 100 74,600
13:29:24 5.800 300 74,500
13:28:50 5.830 100 74,200
Chart Curaleaf Holdings, Inc.
More charts

Course Extremes

1 week
5.56
Extreme 5.56
6.09
1 month
4.99
Extreme 4.99
6.09
Current year
4.99
Extreme 4.99
8.73
1 year
3.45
Extreme 3.45
8.73
3 years
2.97
Extreme 2.965
16.02
5 years
2.97
Extreme 2.965
23.30
10 years
2.97
Extreme 2.965
23.30

Monthly variations

Annual variations

2024+7.62%
2023-5.49%
2022-48.41%
2021-25.85%
2020+86.31%
2019+26.63%
2018-24.62%
  1. Stock Market
  2. Equities
  3. CURA Stock
  4. Quotes Curaleaf Holdings, Inc.