Stock CURA CURALEAF HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Curaleaf Holdings, Inc.

Equities

CURA

CA23126M1023

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
6.23 CAD +1.14% Intraday chart for Curaleaf Holdings, Inc. -3.56% +13.07%
05-24 Curaleaf "Disagrees" With Miller Amendment to 2018 Farm Bill in U.S. MT
05-22 Curaleaf Holdings, Inc. Celebrates Miami North Biscayne Dispensary Opening CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Curaleaf Holdings, Inc.(CURA) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 6.36 $ 6.28 $ 6.36 $ 6.16 $
Volume 355 847 185 769 295 609 263 154
Change -1.55% -1.26% +1.27% -3.14%
Opening 6.36 6.26 6.28 6.33
High 6.59 6.31 6.63 6.42
Low 6.34 6.14 6.28 6.16

Performance

1 day+1.14%
1 week-3.56%
Current month-27.56%
1 month-27.56%
3 months-5.89%
6 months+32.55%
Current year+13.07%
1 year+57.72%
3 years-64.44%
5 years-48.77%

Volumes

markets
Daily volume
139 874
Estimated daily volume
139 874
Avg. Volume 20 sessions
413 969
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
2 579 026.87
Avg. Volume 20 sessions USD
1 884 984.95
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 334 047 311
Capitalization (USD)
3 334 047 311
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
61.1 %
Free-Float capitalization (CAD)
1 489 019 524
Free-Float capitalization (USD)
2 036 948 929
Average Daily Capital Traded
0.08%

Highs and lows

1 week
6.12
Extreme 6.12
6.63
1 month
6.12
Extreme 6.12
8.60
Current year
5.12
Extreme 5.12
8.73
1 year
3.45
Extreme 3.45
8.73
3 years
2.97
Extreme 2.965
18.29
5 years
2.97
Extreme 2.965
23.30
10 years
2.97
Extreme 2.965
23.30

Indicators

Moving average 5 days
6.32
Moving average 20 days
7.38
Moving average 50 days
7.17
Moving average 100 days
6.86
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
30.11
RSI 14 days
37.42

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+1.14%-3.56%+13.07%+57.72% 3.33B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
+1.16%+1.16%+176.19%+270.21% 89.83M
Average+1.15%-7.01%+94.63%+163.97%
Weighted average by Cap.+1.14%-11.50%+17.35%+63.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f6f602.xnyftFcjtxu5LSwUPugiRHtBc9oOZd_TWxulVVzG2j4.nhLc3zl13VLzWFglV45WaQwAMbBhFYfhASPmYBmSkAaFFPmNIVnDYdVJTw
DatePriceVolumeDaily volume
16:00:00 6.23 100 138,900
16:00:00 6.23 100 138,800
16:00:00 6.23 100 138,700
16:00:00 6.23 800 138,600
16:00:00 6.23 600 137,800
16:00:00 6.23 100 137,200
16:00:00 6.23 200 137,100
16:00:00 6.23 100 136,900
15:59:56 6.25 100 136,800
15:59:55 6.23 100 136,700

Chart Curaleaf Holdings, Inc.

Chart Curaleaf Holdings, Inc.
More charts

Monthly variations

Annual change

2024+11.80%
2023-5.49%
2022-48.41%
2021-25.85%
2020+86.31%
2019+26.63%
2018-24.62%
  1. Stock Market
  2. Equities
  3. CURA Stock
  4. Quotes Curaleaf Holdings, Inc.