CSC FINANCIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 HKD | -0.16% |
|
+7.38% | -9.28% |
| 04:32pm | CSC Financial Reports 49% Profit Drop for Q1 | MT |
| 04-29 | CSC Financial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6 $ | 6.27 $ | 6.26 $ | 6.26 $ |
| Volume | 6 274 500 | 8 093 162 | 3 268 900 | 1 521 500 | 1 521 500 |
| Change | +0.96% | -4.91% | +4.50% | -0.16% | -0.16% |
| Opening | 6.30 | 6.20 | 5.81 | 6.20 | 6.2 |
| High | 6.42 | 6.20 | 6.27 | 6.42 | 6.42 |
| Low | 6.21 | 5.96 | 5.81 | 6.18 | 6.18 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.38% | ||
| Current month | +4.33% | ||
| 1 month | +3.99% | ||
| 3 months | +5.21% | ||
| 6 months | -10.95% | ||
| Current year | -9.28% | ||
| 1 year | -22.62% | ||
| 3 years | -30.98% | ||
| 5 years | -6.57% |
Volumes
marketsDaily volume
1 521 500
Estimated daily volume
1 521 500
Avg. Volume 20 sessions
4 845 770
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
30 334 520.20
Avg. Volume 20 sessions USD
3 883 030.93
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
152 387 704 653
Capitalization (USD)
21 049 161 256
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 210 573 816
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 960
Free-Float
22.1 %
Free-Float capitalization (HKD)
33 676 510 844
Free-Float capitalization (USD)
4 651 702 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.81
6.42
1 month
5.466.42
Current year
5.466.95
1 year
5.469.73
3 years
5.4610.48
5 years
4.9613.74
10 years
3.9813.74
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.81
Moving average 50 days
6.10
Moving average 100 days
6.27
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
64.50
RSI 14 days
59.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 151B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 148B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 138B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.7B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| +0.18% | +0.67% | +19.32% | +79.19% | 10.32B | ||
| Average | -0.54% | +2.38% | +8.04% | +22.30% | ||
| Weighted average by Cap. | +0.08% | +1.16% | +9.13% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4701a61fe644899c916fa24.V2dsGZJ4OH1IUIPg4c4ip9Dp-bZrrNZdp6XPK33-TCY.PgguVtlOCAlwGPWliIYX6reuvMMA6JUP6sKrfi2NOFQkLilV3kALMnE-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 6.26 | 55,000 | 1,443,500 |
| 03:59:53 | 6.25 | 500 | 1,388,500 |
| 03:59:51 | 6.25 | 500 | 1,388,000 |
| 03:59:33 | 6.25 | 500 | 1,387,500 |
| 03:59:25 | 6.23 | 500 | 1,387,000 |
| 03:58:32 | 6.23 | 3,500 | 1,386,500 |
| 03:57:25 | 6.25 | 4,000 | 1,383,000 |
| 03:57:25 | 6.25 | 500 | 1,379,000 |
| 03:57:25 | 6.25 | 1,000 | 1,378,500 |
| 03:57:25 | 6.25 | 3,000 | 1,377,500 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +1.02% | ||
| 2022 | -19.93% | ||
| 2021 | -17.18% | ||
| 2020 | +53.27% | ||
| 2019 | +51.01% | ||
| 2018 | -35.69% | ||
| 2017 | +1.62% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6066 Stock
- Quotes CSC Financial Co., Ltd.
