Quotes CSC Financial Co., Ltd.

Equities

6066

CNE100002B89

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. 04:08:07 2024-06-18 EDT 5-day change 1st Jan Change
6.32 HKD +1.28% Intraday chart for CSC Financial Co., Ltd. +0.96% -8.41%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSC Financial Co., Ltd.(6066) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 6.2 $ 6.29 $ 6.24 $ 6.32 $
Volume 1 794 000 3 594 000 1 288 500 1 829 884
Change +0.65% +1.45% -0.79% +1.28%
Opening 6.17 6.22 6.27 6.21
High 6.25 6.41 6.29 6.39
Low 6.15 6.17 6.21 6.21

Performance

1 day+1.28%
1 week+0.96%
Current month+1.12%
1 month-8.80%
3 months+0.16%
6 months-8.80%
Current year-8.41%
1 year-24.40%
3 years-31.00%
5 years+15.54%

Volumes

markets
Daily volume
1 829 884
Estimated daily volume
1 829 884
Avg. Volume 20 sessions
2 630 416
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
16 624 229.12
Avg. Volume 20 sessions USD
2 129 513.88
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
145 489 554 349
Capitalization (USD)
20 057 044 473
Net sales (CNY)
33 979 432 000
Net sales (USD)
4 684 370 516
Number of employees
13 901
Sales / Employee (CNY)
2 444 388
Sales / Employee (USD)
336 981
Free-Float
22.1 %
Free-Float capitalization (HKD)
32 152 072 675
Free-Float capitalization (USD)
4 432 452 587
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.06
Extreme 6.06
6.41
1 month
6.06
Extreme 6.06
7.03
Current year
5.46
Extreme 5.46
7.03
1 year
5.46
Extreme 5.46
9.73
3 years
5.46
Extreme 5.46
10.10
5 years
4.96
Extreme 4.96
13.74
10 years
3.98
Extreme 3.98
13.74

Indicators

Moving average 5 days
6.20
Moving average 20 days
6.38
Moving average 50 days
6.17
Moving average 100 days
6.18
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
45.56
RSI 14 days
47.47

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.28%+0.96%-8.41%-24.40% 20.06B
+1.61%+0.86%+18.58%+35.21% 153B
+0.04%-1.71%+5.87%+33.90% 133B
+1.20%-1.06%+18.16%+26.13% 115B
+0.27%+1.80%-8.15%-8.24% 35.43B
+0.85%-0.49%+6.69%+18.85% 24.45B
+0.57%+0.68%+24.23%+35.31% 21B
+0.28%-6.46%+41.21%+60.80% 16.81B
+0.28%+1.48%+5.35%+2.13% 15.72B
+2.69%+2.36%-16.58%-35.49% 15.29B
+0.46%+1.62%-5.45%-6.32% 15.02B
-0.22%+1.11%+2.25%-2.16% 14.61B
+1.86%+3.46%+19.20%+37.14% 12.65B
-0.75%-0.43%+8.20%-0.43% 12.33B
-0.38%-11.44%+22.70%+58.33% 10.38B
+0.36%+4.58%+4.71%+25.04% 9.54B
Average+0.65%-0.72%+8.66%+15.99%
Weighted average by Cap.+0.84%-1.08%+11.25%+24.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3dff47391ba46af89.8XdjnKZhDrV5WWrweKGSB-JQH10C8Q1CGB1eMXgTsds.hzYE3cpZYNEfMFyDLP7lQ65naS16w3QlaFYmCTRF8JSYECrX6VM7zAlvIw
DatePriceVolumeDaily volume
04:08:07 6.32 20,500 1,747,500
03:59:41 6.34 2,000 1,727,000
03:59:39 6.32 500 1,725,000
03:59:36 6.31 500 1,724,500
03:59:32 6.31 500 1,724,000
03:59:29 6.31 500 1,723,500
03:59:29 6.32 500 1,723,000
03:59:19 6.31 500 1,722,500
03:59:18 6.32 500 1,722,000
03:59:16 6.32 500 1,721,500
Chart CSC Financial Co., Ltd.
More charts

Monthly variations

Annual change

2024-8.41%
2023+1.02%
2022-19.93%
2021-17.18%
2020+53.27%
2019+51.01%
2018-35.69%
2017+1.62%
20160.00%
  1. Stock Market
  2. Equities
  3. 6066 Stock
  4. Quotes CSC Financial Co., Ltd.