|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.94 USD | +0.50% |
|
+3.74% | +2.62% |
| 06-30 | CRH plc acquired aggregates business from Kufner Grupa d.d. | CI |
| 06-30 | CRH plc(NYSE:CRH) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: CRH plc
End-of-day quote Nyse| 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 91.80 $ | 93.30 $ | 94.47 $ | 94.94 $ | 94.34 $ |
| Volume | 4,242,323 | 4,072,862 | 3,432,828 | 2,931,812 | 2,660,541 |
| Change | - | +1.63% | +1.25% | +0.50% | -0.63% |
| Opening | 91.54 $ | 91.86 $ | 94.07 $ | 95.00 $ | 95.09 $ |
| High | 92.34 $ | 94.73 $ | 94.53 $ | 95.67 $ | 95.56 $ |
| Low | 91.22 $ | 91.43 $ | 93.37 $ | 94.74 $ | 93.70 $ |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.74% | ||
| Current month | +3.42% | ||
| 1 month | +2.59% | ||
| 3 months | +17.40% | ||
| 6 months | +1.42% | ||
| Current year | +2.62% | ||
| 1 year | +28.87% | ||
| 3 years | +185.62% | ||
| 5 years | +166.31% | ||
| 10 years | +233.94% |
Volumes
marketsDaily volume
2,931,812
Avg. Volume 20 sessions
4,332,547
Avg. Volume 20 sessions USD
411,332,012.18
Record volume 1
60,095,497
Record volume 2
57,072,183
Record volume 3
38,170,117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63,911,465,678
Net sales (USD)
35,572,000,000
Number of employees
79,800
Sales / Employee (USD)
445,764
Free-Float
93.88 %
Free-Float capitalization (USD)
64,095,855,867
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
93.21
Moving average 20 days
91.39
Moving average 50 days
93.26
Moving average 100 days
94.06
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
65.96
RSI 14 days
59.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.50% | +3.74% | +28.87% | +185.62% | 63.91B | ||
| -1.29% | +1.08% | +5.60% | +111.82% | 43.04B | ||
| +2.94% | +0.05% | +102.91% | +356.56% | 40.69B | ||
| +0.29% | +1.84% | +9.33% | +83.32% | 35.17B | ||
| -0.29% | +1.13% | +3.64% | +80.66% | 33.63B | ||
| +0.44% | +2.36% | - | - | 27.76B | ||
| -0.96% | -2.87% | +1.13% | +102.91% | 22.27B | ||
| -0.45% | +2.93% | -13.60% | +60.84% | 17.14B | ||
| -1.56% | +3.11% | +19.53% | +65.17% | 10.96B | ||
| -0.21% | -3.62% | -2.25% | +81.04% | 9.47B | ||
| Average | -0.06% | +1.00% | +17.24% | +125.33% | 30.4B | |
| Weighted average by Cap. | +0.20% | +1.64% | +24.28% | +150.73% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 91.43 |  | 95.67 |
| 1 month | 86.82 | | 95.67 |
| Current year | 76.75 | | 110.97 |
| 1 year | 74.02 | | 110.97 |
| 3 years | 31.4 | | 110.97 |
| 5 years | 31.4 | | 110.97 |
| 10 years | 18 | | 110.97 |
Monthly variations
Annual variations
| 2025 | +1.97% | ||
| 2024 | +33.78% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition