|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.84 USD | -1.33% |
|
-0.11% | -1.57% |
| 01-23 | BNP Paribas Exane Adjusts Price Target on CRH public to $160 From $163, Maintains Outperform Rating | MT |
| 01-19 | Clariant board wants to add BP Chair Manifold to its ranks | RE |
Quotes 5-day view: CRH plc
End-of-day quote Nyse| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 122.97 $ | 120.86 $ | 121.00 $ | 124.49 $ | 122.84 $ |
| Volume | 4,356,448 | 3,652,357 | 6,193,717 | 4,606,289 | 3,062,405 |
| Change | +0.33% | -1.72% | +0.12% | +2.88% | -1.33% |
| Opening | 122.29 $ | 119.82 $ | 121.66 $ | 122.85 $ | 122.58 $ |
| High | 123.34 $ | 121.66 $ | 121.74 $ | 124.68 $ | 123.67 $ |
| Low | 121.78 $ | 119.66 $ | 118.60 $ | 122.08 $ | 121.37 $ |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.11% | ||
| Current month | -1.57% | ||
| 1 month | -3.69% | ||
| 3 months | +2.22% | ||
| 6 months | +26.42% | ||
| Current year | -1.57% | ||
| 1 year | +21.31% | ||
| 3 years | +181.03% | ||
| 5 years | +176.67% | ||
| 10 years | +386.50% |
Volumes
marketsDaily volume
3,062,088
Avg. Volume 20 sessions
5,158,485
Avg. Volume 20 sessions USD
633,668,297.4
Record volume 1
140,096,313
Record volume 2
60,095,497
Record volume 3
57,072,183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82,336,037,433
Net sales (USD)
35,572,000,000
Number of employees
79,800
Sales / Employee (USD)
445,764
Free-Float
93.88 %
Free-Float capitalization (USD)
82,931,693,015
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
122.43
Moving average 20 days
125.62
Moving average 50 days
121.7
Moving average 100 days
118.75
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
45.6
RSI 14 days
47.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.11% | +21.31% | +181.03% | 82.34B | |
| -0.63% | +1.72% | +72.82% | +307.56% | 49.2B | |
| -1.06% | -1.93% | +8.12% | +68.30% | 39.65B | |
| +0.04% | -0.07% | +9.60% | +81.64% | 39.6B | |
| -0.40% | -0.33% | +18.40% | +87.48% | 39.17B | |
| -0.16% | -1.56% | - | - | 30.14B | |
| -1.03% | -1.80% | +10.77% | +72.09% | 20.37B | |
| -0.49% | +1.81% | +86.47% | +136.53% | 18.62B | |
| -5.01% | -6.22% | -6.01% | +4.07% | 13.96B | |
| -2.35% | +10.54% | +90.63% | +40.75% | 11.94B | |
| Average | -1.24% | +0.23% | +34.68% | +108.83% | 34.5B | |
| Weighted average by Cap. | -0.96% | +0.12% | +30.45% | +139.62% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 118.6 |  | 124.68 |
| 1 month | 118.6 | | 131.55 |
| Current year | 118.6 | | 131.55 |
| 1 year | 76.75 | | 131.55 |
| 3 years | 45.11 | | 131.55 |
| 5 years | 31.4 | | 131.55 |
| 10 years | 18 | | 131.55 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +34.89% | ||
| 2024 | +33.78% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition