Market Closed -
Euronext Paris
11:35:19 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14.56
EUR
|
+0.55%
|
|
+3.71%
|
+13.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.385 €
|
14.45 €
|
14.475 €
|
14.555 €
|
Volume |
5 776 426 |
5 296 349 |
3 958 008 |
5 330 648 |
Change |
+1.16%
|
+0.45%
|
+0.17%
|
+0.55%
|
Opening |
14.24 |
14.40 |
14.50 |
14.55 |
High |
14.41 |
14.60 |
14.57 |
14.70 |
Low |
14.24 |
14.38 |
14.41 |
14.54 |
Estimated daily volume
5 330 648
Avg. Volume 20 sessions
5 182 592
Avg. Volume 20 sessions
75 432 626.56
Avg. Volume 20 sessions USD
80 654 072.97
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
43 954 586 258
Capitalization (USD)
46 997 122 719
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 922 959 600
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
341 562
Free-Float capitalization (EUR)
14 251 732 290
Free-Float capitalization (USD)
15 238 237 199
Average Daily Capital Traded
0.17%
Moving average 5 days
14.42
Moving average 20 days
13.99
Moving average 50 days
13.26
Moving average 100 days
13.11
Price spread / (MMA5) -0.95% Price spread / (MMA20) -3.85% Price spread / (MMA50) -8.87% Price spread / (MMA100) -9.91% 995371e8d4277bcace2161d72.2POM6jT7Lzp2T-rhTAOtsF882GzWtKz5ThDcmkQcN3o.iKLrjEDJSGokK9rMezH1-TNN6w273c24L1y67SkufQ66wcGtW5VrewcMuw Date | Price | Volume | Daily volume |
---|
11:35:19 |
14.56
|
1,030 |
5,330,648 |
11:35:19 |
14.56
|
343 |
5,329,618 |
11:35:19 |
14.56
|
623 |
5,329,275 |
11:35:19 |
14.56
|
1,618 |
5,328,652 |
11:35:19 |
14.56
|
3,448 |
5,327,034 |
11:35:19 |
14.56
|
8,906 |
5,323,586 |
11:35:19 |
14.56
|
6,352 |
5,314,680 |
11:35:19 |
14.56
|
2,568 |
5,308,328 |
11:35:19 |
14.56
|
4,608 |
5,305,760 |
11:35:19 |
14.56
|
540 |
5,301,152 |
More charts
|