Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris Other stock markets 11:55:00 2025-12-05 EST			5-day change	1st Jan Change
16.80 ^EUR	-0.27%		+1.66%	+26.37%

12-05	Fitch Confirms Crédit Agricole's Rating on Strong Business Profile; Outlook Stable	MT
12-05	Leonardo receives maxi-order from Nigeria; EUR450 million for aircraft	AN

Quotes 5-day view: Crédit Agricole S.A.

Real-time Euronext Paris

Crédit Agricole S.A.(ACA) : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-05
Last	16.58 €	16.84 €	16.66 €	16.84 €	16.80 €
Volume	3,373,624	3,482,282	2,606,223	3,788,979	2,038,620
Change	+0.36%	+1.57%	-1.07%	+1.08%	-0.27%
Opening	16.52 €	16.64 €	16.84 €	16.80 €	16.90 €
High	16.64 €	16.88 €	16.84 €	16.84 €	16.99 €
Low	16.48 €	16.62 €	16.66 €	16.66 €	16.80 €

Performance

1 day	-0.27%
1 week	+1.66%
Current month	+1.66%
1 month	+8.15%
3 months	+7.04%
6 months	+3.58%
Current year	+26.37%
1 year	+29.94%
3 years	+76.64%
5 years	+51.99%
10 years	+51.37%

Volumes

markets

Daily volume

2,038,620

Estimated daily volume

2,038,620

Avg. Volume 20 sessions

3,538,855

Daily volume ratio

0.58

Avg. Volume 20 sessions

59,435,069.73

Avg. Volume 20 sessions USD

69,175,288.95

Record volume 1

56,480,910

Record volume 2

55,409,320

Record volume 3

52,722,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

50,810,233,159

Capitalization (USD)

59,109,159,096

Net sales (EUR)

27,181,000,000

Net sales (USD)

31,620,521,173

Number of employees

80,518

Sales / Employee (EUR)

337,577

Sales / Employee (USD)

392,714

Free-Float

31.16 %

Free-Float capitalization (EUR)

15,914,647,180

Free-Float capitalization (USD)

18,514,014,868

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

16.74

Moving average 20 days

16.28

Moving average 50 days

16.33

Moving average 100 days

16.34

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-2.75%

Price spread / (MMA100)

-2.68%

RSI 9 days

69.25

RSI 14 days

63.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CRÉDIT AGRICOLE S.A.	-0.27%	+1.66%	+29.94%	+76.64%	59.11B
AGRICULTURAL BANK OF CHINA LIMITED	-0.85%	-2.74%	+38.63%	+122.35%	376B
ICICI BANK LIMITED	+0.42%	+0.27%	+4.19%	+49.15%	111B
ANZ GROUP HOLDINGS LIMITED	+0.03%	+1.99%	+13.31%	+43.79%	70.73B
INDUSTRIAL BANK CO., LTD.	-0.34%	-1.47%	+13.91%	+16.14%	62.26B
PT BANK CENTRAL ASIA TBK	+0.91%	+0.30%	-19.02%	-5.41%	61.26B
CHINA CITIC BANK CORPORATION LIMITED	-0.64%	-0.39%	+6.92%	+51.57%	58.24B
QATAR NATIONAL BANK (Q.P.S.C.)	0.00%	+0.55%	+5.81%	-6.67%	45.55B
BANK LEUMI LE-ISRAEL B.M.	+2.14%	+5.73%	+66.63%	+131.51%	33.08B
INVEST BANK	0.00%	0.00%	0.00%	0.00%	32.24B
Average	+0.14%	+0.50%	+16.03%	+47.91%	90.86B
Weighted average by Cap.	-0.24%	-0.78%	+22.29%	+73.45%

See all sector performances

Historical Quotes: Crédit Agricole S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cdbf3324de118.jPMeJGfLqPV9pyyRuSh1H5J1i5wsP07rwDdxkm1J5z0.6MJLbVGA0oI5nmPc0HcqLeMv4vRbWyCZo0Y_4QwF01bgoSpMVoXGuSXjQw

Date	Price	Volume	Daily volume
11:38:49	16.80	1,350	757,649
11:38:48	16.80	150	756,299
11:29:53	16.81	312	756,149
11:29:53	16.81	369	755,837
11:29:53	16.81	30	755,468
11:29:53	16.81	668	755,438
11:29:53	16.81	675	754,770
11:29:53	16.80	1	754,095
11:29:53	16.80	666	754,094
11:29:53	16.80	384	753,428

Chart

Duration

Period

More charts

Course Extremes

1 week	16.48	16.99
1 month	15.56	16.99
Current year	13.1	17.78
1 year	12.84	17.78
3 years	9.29	17.78
5 years	8.09	17.78
10 years	5.7	17.78

Monthly variations

Annual variations

2025	+26.37%
2024	+3.41%
2023	+30.73%
2022	-21.67%
2021	+21.61%
2020	-20.15%
2019	+37.06%
2018	-31.67%
2017	+17.15%
2016	+8.27%
2015	+1.12%
2014	+15.64%
2013	+52.94%
2012	+39.54%
2011	-54.12%
2010	-23.11%
2009	+54.50%
2008	-65.32%
2007	-27.59%
2006	+19.73%
2005	+19.86%
2004	+17.27%
2003	+31.64%
2002	-19.17%
2001	+1.48%