Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris 11:35:02 2024-05-17 EDT 5-day change 1st Jan Change
15.84 EUR +1.38% Intraday chart for Crédit Agricole S.A. +2.52% +23.25%

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 15.655 € 15.64 € 15.625 € 15.84 €
Volume 3 038 734 3 582 086 2 638 359 4 617 852
Change +0.22% -0.10% -0.10% +1.38%
Opening 15.66 15.71 15.63 15.62
High 15.73 15.73 15.67 15.86
Low 15.62 15.58 15.56 15.61

Performance

1 day+1.38%
1 week+2.52%
Current month+8.87%
1 month+15.92%
3 months+29.52%
6 months+34.63%
Current year+23.25%
1 year+35.45%
3 years+18.72%
5 years+41.43%
10 years+40.49%

Volumes

markets
Daily volume
4 617 852
Estimated daily volume
4 617 852
Avg. Volume 20 sessions
4 132 414
Daily volume ratio
1.12
Avg. Volume 20 sessions
65 457 437.76
Avg. Volume 20 sessions USD
71 135 215.91
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 928 705 577
Capitalization (USD)
52 086 041 499
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 364 113 200
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
347 159
Free-Float
32.41 %
Free-Float capitalization (EUR)
15 540 291 447
Free-Float capitalization (USD)
16 888 256 327
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.52
Extreme 15.52
15.86
1 month
13.78
Extreme 13.775
15.86
Current year
12.12
Extreme 12.118
15.86
1 year
10.22
Extreme 10.22
15.86
3 years
8.09
Extreme 8.094
15.86
5 years
5.70
Extreme 5.7
15.86
10 years
5.70
Extreme 5.7
15.86

Indicators

Moving average 5 days
15.68
Moving average 20 days
14.88
Moving average 50 days
14.02
Moving average 100 days
13.48
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
90.22
RSI 14 days
86.84

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+2.52%+23.25%+35.45% 52.09B
0.00%+1.87%+26.58%+23.70% 209B
+1.56%+4.00%+3.72%+11.11% 75.33B
-0.46%-3.30%+8.53%+19.30% 56.48B
+1.84%+3.69%+9.19%+3.27% 50.92B
+0.80%+4.12%+37.50%+18.22% 47.15B
+0.06%-3.30%+7.21%+43.88% 35.82B
+1.45%+0.43%-15.43%-17.03% 35.47B
+2.27%-96.60%-96.60%-96.60% 32.24B
-0.10%-0.57%+11.80%+52.59% 26.38B
+1.26%+1.58%+11.03%-3.30% 24.92B
+1.54%+1.28%+5.88%-1.98% 22.72B
0.00%-1.90%+6.06%+17.64% 18.18B
-0.58%+2.24%-8.99%+21.72% 17.27B
+0.87%+3.76%+28.04%+18.37% 16.98B
+0.29%+0.59%+16.41%+36.75% 15.52B
Average+0.76%+0.79%+4.64%+11.44%
Weighted average by Cap.+0.67%+1.17%+10.54%+14.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

747787e085455429b8d08c4c82c3.u8qLZ49npWflzlxH8T3zjqm8tfYI-AIAhW3Th8TkD4o.17vTI-Ex1iqogxM3gnu44P7KzI8lonRCtA7mwLCSQdXCpcQL6AvmEpesDQ
DatePriceVolumeDaily volume
11:35:02 15.84 16,978 4,617,852
11:35:02 15.84 2,174 4,600,874
11:35:02 15.84 2,198 4,598,700
11:35:02 15.84 2,174 4,596,502
11:35:02 15.84 1,044 4,594,328
11:35:02 15.84 1,497 4,593,284
11:35:02 15.84 1,884 4,591,787
11:35:02 15.84 240 4,589,903
11:35:02 15.84 1,049 4,589,663
11:35:02 15.84 20,195 4,588,614
Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+23.25%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW