Quotes Continental AG

Equities

CON

DE0005439004

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 11:37:58 2024-06-14 EDT 5-day change 1st Jan Change
55 EUR -6.27% Intraday chart for Continental AG -9.90% -28.50%

Quotes 5-day view

Delayed Quote Xetra
Continental AG(CON) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 60.86 € 60.86 € 58.68 € 55 €
Volume 600 294 317 202 592 485 962 205
Change -0.23% 0.00% -3.58% -6.27%
Opening 61.20 60.96 60.34 58.60
High 61.24 61.20 60.44 58.64
Low 60.52 60.12 58.68 54.84

Performance

1 day-6.27%
1 week-9.90%
Current month-11.63%
1 month-11.43%
3 months-17.62%
6 months-27.34%
Current year-28.50%
1 year-23.50%
3 years-57.27%
5 years-55.79%
10 years-67.98%

Volumes

markets
Daily volume
962 205
Estimated daily volume
962 205
Avg. Volume 20 sessions
451 650
Daily volume ratio
2.13
Avg. Volume 20 sessions
24 840 750.00
Avg. Volume 20 sessions USD
26 585 564.28
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 994 091 281
Capitalization (USD)
11 766 316 253
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 329 875 920
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
220 670
Free-Float
54 %
Free-Float capitalization (EUR)
5 936 808 862
Free-Float capitalization (USD)
6 353 810 317
Average Daily Capital Traded
0.23%

Highs and lows

1 week
54.84
Extreme 54.84
61.24
1 month
54.84
Extreme 54.84
63.54
Current year
54.84
Extreme 54.84
78.40
1 year
54.84
Extreme 54.84
78.40
3 years
44.31
Extreme 44.31
129.72
5 years
44.31
Extreme 44.31
133.76
10 years
44.31
Extreme 44.31
257.40

Indicators

Moving average 5 days
59.28
Moving average 20 days
61.42
Moving average 50 days
62.56
Moving average 100 days
67.12
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
22.40
RSI 14 days
30.28

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.27%-9.90%-28.50%-23.50% 11.77B
-1.05%-2.73%+13.14%+0.41% 44.52B
-5.65%-13.66%-21.65%-30.40% 19.13B
+1.27%-3.64%+9.66%+25.44% 18.29B
-0.51%-1.58%+24.90%+39.11% 16.34B
+7.45%+6.73%+0.42%+6.97% 15.48B
+3.50%+11.46%+71.18%+110.16% 14.16B
+0.67%+2.27%+46.84%+49.80% 13.07B
-1.21%-3.69%-25.95%-22.68% 12.12B
-0.45%+5.63%+45.59%+69.37% 11.41B
+0.24%-0.36%+1.82%+14.60% 9.98B
+1.65%+9.57%+21.61%+51.97% 9.97B
+0.27%-1.82%+12.53%+26.02% 9.51B
-3.89%+3.40%-19.76%-12.91% 9.45B
-3.83%-8.50%-0.76%+25.32% 8.9B
-4.00%-6.50%-9.74%-32.30% 7.37B
Average-0.74%-0.79%+8.83%+18.58%
Weighted average by Cap.-0.60%-1.22%+10.11%+16.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

433e1d6118bf95c42252538e6.-IEa8OzMhhqtoyHnSOCL_roRZeyfNq1sc3QBPgSKU34.rrd5l6Ogt1zD1mO0Gpboyo9QAcHqfZ06HT9NBn3FFTWC10_Dnbr2ReCRRg
DatePriceVolumeDaily volume
11:37:58 55 50 962,205
11:37:11 55 373 962,155
11:35:16 55 186 961,782
11:35:07 55 411,869 961,596
11:29:47 55 1 549,727
11:29:33 54.98 30 549,726
11:29:33 54.98 9 549,696
11:29:23 54.98 604 549,687
11:29:23 54.98 80 549,083
11:29:20 55 9 549,003
Chart Continental AG
More charts

Monthly variations

Annual change

2024-28.50%
2023+37.41%
2022-39.88%
2021-23.21%
2020+5.20%
2019-4.55%
2018-46.35%
2017+22.51%
2016-18.19%
2015+27.91%
2014+10.13%
2013+81.98%
2012+82.12%
2011-18.68%
2010+56.99%
2009+30.44%
2008-67.55%
2007+1.01%
2006+17.50%
2005+60.45%
2004+55.40%
2003+101.81%
2002+0.34%
2001-12.13%
2000-14.86%
1999-15.60%
1998+17.25%
1997+39.63%
1996+31.66%
1995-8.24%
1994-16.89%
1993+41.13%
1992+0.07%
  1. Stock Market
  2. Equities
  3. CON Stock
  4. Quotes Continental AG