|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.84 EUR | -0.41% |
|
-5.08% | -6.47% |
| 03-09 | Continental Aktiengesellschaft, 2025 Earnings Call, Mar 04, 2026 | |
| 03-06 | CONTINENTAL AG : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view: Continental AG
Delayed Quote Xetra
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 65.66 € | 63.52 € | 60.84 € | 64.10 € | 63.64 € |
| Volume | 512,998 | 531,572 | 614,372 | 671,164 | 83,606 |
| Change | -1.94% | -3.26% | -4.22% | +5.36% | -0.41% |
| Opening | 66.16 € | 66.10 € | 61.52 € | 64.06 € | 63.54 € |
| High | 66.58 € | 66.40 € | 61.76 € | 64.52 € | 63.98 € |
| Low | 64.62 € | 63.14 € | 59.58 € | 63.26 € | 63.16 € |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.08% | ||
| Current month | -13.07% | ||
| 1 month | -10.48% | ||
| 3 months | -3.99% | ||
| 6 months | -12.40% | ||
| Current year | -6.47% | ||
| 1 year | -6.06% | ||
| 3 years | -10.73% | ||
| 5 years | -44.00% | ||
| 10 years | -66.77% |
Volumes
marketsDaily volume
83,606
Estimated daily volume
145,734
Avg. Volume 20 sessions
461,786
Daily volume ratio
0.32
Avg. Volume 20 sessions
29,480,418.24
Avg. Volume 20 sessions USD
34,131,543.83
Record volume 1
15,760,740
Record volume 2
13,623,760
Record volume 3
12,735,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,820,383,510
Capitalization (USD)
14,929,991,278
Net sales (EUR)
19,676,000,000
Net sales (USD)
22,913,706,766
Number of employees
92,653
Sales / Employee (EUR)
212,362
Sales / Employee (USD)
247,307
Free-Float
54 %
Free-Float capitalization (EUR)
6,923,006,594
Free-Float capitalization (USD)
8,062,194,706
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
64.22
Moving average 20 days
71.02
Moving average 50 days
69.1
Moving average 100 days
66.74
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
15.65
RSI 14 days
24.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.08% | -6.06% | -10.73% | 14.93B | |
| +7.89% | +7.74% | +325.28% | +540.66% | 49.13B | |
| -3.32% | +0.66% | +89.14% | +173.47% | 34.66B | |
| +0.90% | -2.95% | +3.66% | +9.08% | 34.27B | |
| +3.42% | -9.71% | +63.64% | +95.38% | 25.38B | |
| +1.99% | -1.40% | +4.22% | +68.57% | 21.99B | |
| +3.08% | +1.83% | +3.28% | +74.13% | 16.47B | |
| -0.09% | -7.08% | +42.19% | +8.04% | 16.36B | |
| -1.10% | +0.91% | +11.98% | -35.14% | 15.33B | |
| -1.82% | -1.26% | +45.97% | +127.79% | 14.19B | |
| Average | +1.05% | -1.32% | +58.33% | +105.12% | 24.27B | |
| Weighted average by Cap. | +1.79% | -1.34% | +92.26% | +161.84% |
Historical Quotes: Continental AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e351af47998b24c0.L8HMA8orfsS6kdCPtxpOX2dtzpHQHHsC7XuAAGoKcP4.YPT5bfMSG4uDoKjH9ksGFAsIpdP9ejF72hTzcl9kRo9CpbxxpV06qIPVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:45 | 63.64 | 100 | 82,819 |
| 08:54:45 | 63.62 | 162 | 82,719 |
| 08:54:33 | 63.58 | 16 | 82,557 |
| 08:54:27 | 63.56 | 128 | 82,541 |
| 08:54:22 | 63.56 | 7 | 82,413 |
| 08:54:12 | 63.56 | 55 | 82,406 |
| 08:53:53 | 63.56 | 34 | 82,351 |
| 08:53:47 | 63.56 | 44 | 82,317 |
| 08:53:47 | 63.56 | 69 | 82,273 |
| 08:53:47 | 63.56 | 88 | 82,204 |
Course Extremes
| 1 week | 59.58 |  | 66.58 |
| 1 month | 59.58 | | 75.36 |
| Current year | 59.58 | | 75.36 |
| 1 year | 53.1 | | 78.68 |
| 3 years | 51.02 | | 78.68 |
| 5 years | 44.31 | | 132.68 |
| 10 years | 44.31 | | 257.4 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +4.84% | ||
| 2024 | -15.73% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition