|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.14 EUR | +0.19% |
|
-3.29% | +14.38% |
| 06-20 | CONTINENTAL AG : Bernstein remains Neutral | ZD |
| 06-19 | CONTINENTAL AG : UBS reiterates its Buy rating | ZD |
Quotes 5-day view: Continental AG
Delayed Quote Xetra
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 76.84 € | 76.10 € | 74.92 € | 74.00 € | 74.14 € |
| Volume | 284,520 | 453,865 | 310,157 | 253,205 | 1,034,925 |
| Change | +0.23% | -0.96% | -1.55% | -1.23% | +0.19% |
| Opening | 77.00 € | 76.52 € | 76.00 € | 74.20 € | 74.16 € |
| High | 77.56 € | 77.26 € | 76.12 € | 74.46 € | 75.34 € |
| Low | 76.56 € | 76.02 € | 74.52 € | 73.48 € | 74.14 € |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.29% | ||
| Current month | -4.09% | ||
| 1 month | -4.41% | ||
| 3 months | +5.79% | ||
| 6 months | +15.45% | ||
| Current year | +14.38% | ||
| 1 year | +34.12% | ||
| 3 years | +2.26% | ||
| 5 years | -13.71% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
1,034,925
Estimated daily volume
1,034,925
Avg. Volume 20 sessions
368,839
Daily volume ratio
2.81
Avg. Volume 20 sessions
27,345,723.46
Avg. Volume 20 sessions USD
31,413,126.37
Record volume 1
15,760,740
Record volume 2
13,623,760
Record volume 3
12,735,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,828,443,579
Capitalization (USD)
17,095,277,356
Net sales (EUR)
39,719,000,000
Net sales (USD)
45,790,869,264
Number of employees
96,426
Sales / Employee (EUR)
411,912
Sales / Employee (USD)
474,881
Free-Float
54 %
Free-Float capitalization (EUR)
8,007,358,953
Free-Float capitalization (USD)
9,231,449,104
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
75.2
Moving average 20 days
76.33
Moving average 50 days
72.21
Moving average 100 days
70.12
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
34.35
RSI 14 days
44.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.19% | -3.29% | +34.12% | +2.26% | 17.1B | ||
| -1.01% | +0.47% | -21.60% | +6.12% | 36.83B | ||
| +1.41% | -0.09% | +27.63% | +37.89% | 20.38B | ||
| -0.51% | +3.37% | +22.74% | +45.02% | 18.72B | ||
| +2.37% | +0.12% | +21.96% | +31.10% | 18.31B | ||
| -2.29% | -2.46% | +11.51% | +89.40% | 15.3B | ||
| -0.90% | -0.30% | -10.85% | -26.29% | 14.6B | ||
| +1.76% | -2.47% | -19.90% | +95.11% | 12.21B | ||
| -0.24% | +2.19% | -0.99% | +140.40% | 11B | ||
| -3.14% | -2.26% | +11.85% | -0.22% | 10.98B | ||
| Average | -0.24% | -0.06% | +7.64% | +42.08% | 17.54B | |
| Weighted average by Cap. | -0.20% | +0.22% | +6.11% | +34.98% |
Historical Quotes: Continental AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a88203376f4d71363e40c8978474.u6VCvZXaxZ78Ov2N5kqg3un8MSK9w9mRiQPOQx52JKA.0dUu5Me4ktSkV5TksQbk76WKB0nJpoCizDK_BiokauLwwDbN9JmH0pJ8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 74.14 | 643,045 | 1,034,925 |
| 11:29:55 | 74.28 | 3 | 391,880 |
| 11:29:47 | 74.32 | 214 | 391,877 |
| 11:29:22 | 74.32 | 8 | 391,663 |
| 11:29:07 | 74.34 | 980 | 391,655 |
| 11:28:20 | 74.32 | 105 | 390,675 |
| 11:27:58 | 74.32 | 181 | 390,570 |
| 11:27:30 | 74.36 | 1 | 390,389 |
| 11:26:23 | 74.34 | 162 | 390,388 |
| 11:25:39 | 74.32 | 415 | 390,226 |
Course Extremes
| 1 week | 73.48 |  | 77.56 |
| 1 month | 73.4 | | 78.68 |
| Current year | 55.74 | | 78.68 |
| 1 year | 51.02 | | 78.68 |
| 3 years | 44.31 | | 79.24 |
| 5 years | 44.31 | | 132.68 |
| 10 years | 44.31 | | 257.4 |
Monthly variations
Annual variations
| 2025 | +14.38% | ||
| 2024 | -15.73% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition