|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.87 USD | +0.49% |
|
-0.33% | +11.20% |
| 05-11 | BNP Paribas Adjusts Colgate-Palmolive Price Target to $97 From $100 | MT |
| 05-04 | Colgate-Palmolive Maintained 2026 Earnings Guidance Despite Shrinking Gross Margins, UBS Says | MT |
Quotes 5-day view: Colgate-Palmolive Company
Delayed Quote Nyse
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 87.36 $ | 87.55 $ | 86.74 $ | 87.44 $ | 87.87 $ |
| Volume | 5,012,868 | 4,435,382 | 4,398,431 | 4,995,092 | 5,590,745 |
| Change | -0.91% | +0.22% | -0.93% | +0.81% | +0.49% |
| Opening | 88.18 $ | 87.67 $ | 87.39 $ | 87.13 $ | 86.92 $ |
| High | 88.18 $ | 88.57 $ | 87.39 $ | 88.82 $ | 87.96 $ |
| Low | 86.63 $ | 87.21 $ | 85.96 $ | 86.81 $ | 86.31 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.33% | ||
| Current month | +2.94% | ||
| 1 month | +4.63% | ||
| 3 months | -9.10% | ||
| 6 months | +11.52% | ||
| Current year | +11.20% | ||
| 1 year | -0.01% | ||
| 3 years | +7.18% | ||
| 5 years | +5.54% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
5,590,963
Estimated daily volume
5,590,963
Avg. Volume 20 sessions
5,356,384
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
470,665,462.08
Record volume 1
47,013,600
Record volume 2
38,858,000
Record volume 3
37,762,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69,968,553,266
Net sales (USD)
20,382,000,000
Number of employees
33,600
Sales / Employee (USD)
606,607
Free-Float
54.51 %
Free-Float capitalization (USD)
69,859,587,637
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
87.39
Moving average 20 days
85.24
Moving average 50 days
86.58
Moving average 100 days
87.05
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
57.94
RSI 14 days
55.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.33% | -0.01% | +7.18% | 69.97B | |
| -1.16% | -3.83% | -10.39% | -8.80% | 335B | |
| -0.95% | -3.01% | -17.57% | -13.53% | 126B | |
| +0.23% | -2.15% | -3.93% | -13.57% | 61.08B | |
| -0.42% | -2.77% | -27.35% | -35.13% | 33.54B | |
| -3.25% | -5.24% | +25.43% | -58.76% | 30.71B | |
| -0.48% | -1.32% | -9.46% | -18.78% | 18.42B | |
| -1.36% | -3.35% | -41.45% | -44.74% | 18.15B | |
| +0.03% | -5.81% | -18.62% | +3.13% | 11.01B | |
| -3.25% | -4.74% | +268.47% | - | 10.41B | |
| Average | -0.97% | -2.24% | +16.51% | -20.33% | 71.45B | |
| Weighted average by Cap. | -0.70% | -2.93% | -6.17% | -12.91% |
Historical Quotes: Colgate-Palmolive Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2c250aefa9e398d68b05879ea.mRo4gCnSj1WpnsUfnJ-9DsTQoHXc2aNFszbLG4m4k3c.73BNyX7n6Sfw0awsytDFY4646TmdgNUc4wS-WtyI8QDee2-5e4fcBPuplA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 87.87 | 845,169 | 3,408,876 |
| 16:00:00 | 87.87 | 100 | 2,563,707 |
| 16:00:00 | 87.87 | 100 | 2,563,607 |
| 16:00:00 | 87.88 | 100 | 2,563,507 |
| 16:00:00 | 87.83 | 100 | 2,563,407 |
| 16:00:00 | 87.83 | 100 | 2,563,307 |
| 16:00:00 | 87.85 | 100 | 2,563,207 |
| 16:00:00 | 87.85 | 100 | 2,563,107 |
| 16:00:00 | 87.85 | 400 | 2,563,007 |
| 16:00:00 | 87.86 | 100 | 2,562,607 |
Course Extremes
| 1 week | 85.96 |  | 88.82 |
| 1 month | 81.79 | | 89.34 |
| Current year | 75.96 | | 99.33 |
| 1 year | 74.54 | | 99.33 |
| 3 years | 67.62 | | 109.3 |
| 5 years | 67.62 | | 109.3 |
| 10 years | 57.41 | | 109.3 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -13.08% | ||
| 2024 | +14.05% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition