COLGATE-PALMOLIVE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.86 USD | -0.79% |
|
-2.92% | +17.85% |
| 12-03 | Colgate-Palmolive Company Presents at Morgan Stanley Global Consumer & Retail Conference, Dec-03-2024 11:45 AM | |
| 11-19 | US FDA Finds Bacteria-Laced Water in Colgate's Tom's of Maine Toothpaste | MT |
Quotes 5-day view: Colgate-Palmolive Company
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 96.76 $ | 96.63 $ | 97.11 $ | 94.61 $ | 93.90 $ |
| Volume | 3 427 657 | 2 447 136 | 4 325 337 | 6 203 590 | 412 821 |
| Change | +0.19% | -0.13% | +0.50% | -2.57% | -0.79% |
| Opening | 96.95 $ | 96.50 $ | 96.77 $ | 97.18 $ | 94.13 $ |
| High | 97.96 $ | 96.83 $ | 97.62 $ | 97.18 $ | 94.49 $ |
| Low | 96.69 $ | 95.86 $ | 96.27 $ | 93.71 $ | 93.71 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.92% | ||
| Current month | -2.79% | ||
| 1 month | +0.35% | ||
| 3 months | -13.64% | ||
| 6 months | +0.13% | ||
| Current year | +17.85% | ||
| 1 year | +18.94% | ||
| 3 years | +19.54% | ||
| 5 years | +37.98% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
412 821
Estimated daily volume
5 516 854
Avg. Volume 20 sessions
4 432 922
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
416 096 223.53
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 297 406 641
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.67 %
Free-Float capitalization (USD)
77 203 576 227
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
96.48
Moving average 20 days
93.74
Moving average 50 days
97.38
Moving average 100 days
99.96
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
68.14
RSI 14 days
58.45
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.79% | -2.92% | +18.94% | +19.54% | 77.3B | ||
| -0.85% | -2.69% | +14.78% | +14.71% | 413B | ||
| -0.99% | -1.71% | +21.88% | +18.46% | 147B | ||
| -0.66% | -0.57% | -3.84% | +5.20% | 68.82B | ||
| -1.04% | -3.58% | +12.83% | - | 45.02B | ||
| -0.85% | -1.57% | -6.41% | +35.83% | 28.99B | ||
| +0.81% | +6.23% | -43.45% | -77.00% | 27.81B | ||
| -0.03% | -0.20% | +15.66% | +5.17% | 19.28B | ||
| -0.16% | -2.62% | +17.93% | +38.55% | 14.86B | ||
| +0.05% | -0.89% | -4.42% | -7.84% | 10.93B | ||
| Average | -0.44% | +0.40% | +4.39% | +5.85% | 85.33B | |
| Weighted average by Cap. | -0.74% | -0.77% | +11.98% | +12.55% |
Historical Quotes: Colgate-Palmolive Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13d273e1d3ed6a817df1f8.NVmmbAEi2Yo47Cl3YfTrMU_7poWRY2nTExShqsQLZoA.ZwjLJ2Mal_pntF1CBKKlcyquz_LTD16ZJHzl3pRsCPcNNMRfZ2GT33unHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:04 | 93.90 | 100 | 334,576 |
| 09:59:02 | 93.90 | 100 | 334,476 |
| 09:59:00 | 93.88 | 200 | 334,376 |
| 09:59:00 | 93.88 | 100 | 334,176 |
| 09:58:57 | 93.89 | 100 | 334,076 |
| 09:58:56 | 93.89 | 173 | 333,976 |
| 09:58:55 | 93.91 | 300 | 333,803 |
| 09:58:55 | 93.91 | 100 | 333,503 |
| 09:58:55 | 93.91 | 300 | 333,403 |
| 09:58:55 | 93.93 | 100 | 333,103 |
Course Extremes
1 week
93.71
97.62
1 month
90.0497.96
Current year
79.39109.30
1 year
75.50109.30
3 years
67.62109.30
5 years
58.49109.30
10 years
50.84109.30
Monthly variations
Annual variations
| 2024 | +18.69% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition