Quotes Colgate-Palmolive Company

Equities

CL

US1941621039

Personal Products

Market Closed - Nyse 16:00:02 2024-06-24 EDT Pre-market 18:30:10
98.99 USD +1.77% Intraday chart for Colgate-Palmolive Company 98.24 -0.76%

Quotes 5-day view

Delayed Quote Nyse
Colgate-Palmolive Company(CL) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 97.01 $ 96.95 $ 97.27 $ 98.99 $
Volume 3 721 991 4 381 915 6 378 293 4 391 682
Change +1.10% -0.06% +0.33% +1.77%
Opening 95.72 96.79 96.99 98.00
High 97.08 97.41 97.67 99.06
Low 95.68 96.25 96.74 97.29

Performance

1 day-0.76%
1 week+4.62%
Current month+6.49%
1 month+5.61%
3 months+10.98%
6 months+26.10%
Current year+24.19%
1 year+28.38%
3 years+23.35%
5 years+35.70%
10 years+45.94%

Volumes

markets
Daily volume
4 444 101
Estimated daily volume
4 444 101
Avg. Volume 20 sessions
3 632 842
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
359 615 029.58
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 804 307 158
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
79 721 526 108
Average Daily Capital Traded
0.45%

Highs and lows

1 week
95.68
Extreme 95.68
99.06
1 month
90.77
Extreme 90.77
99.06
Current year
79.39
Extreme 79.39
99.06
1 year
67.62
Extreme 67.62
99.06
3 years
67.62
Extreme 67.62
99.06
5 years
58.49
Extreme 58.49
99.06
10 years
50.84
Extreme 50.84
99.06

Indicators

Moving average 5 days
96.36
Moving average 20 days
93.86
Moving average 50 days
92.13
Moving average 100 days
89.52
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
73.94
RSI 14 days
69.14

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.77%+4.62%+24.19%+28.38% 79.8B
+0.11%+1.00%+14.95%+13.46% 397B
+0.07%-0.29%+16.76%+8.48% 140B
+0.01%-1.52%-8.33%-7.59% 68.63B
+1.12%+1.08%-21.28%-40.02% 40.82B
+2.00%+4.59%-12.22%-28.63% 35.48B
+0.53%-3.21%+4.46%+17.54% 33.72B
+0.18%-0.43%+10.96%-2.91% 18.45B
+1.77%-0.87%+22.07%+33.29% 16.6B
+1.66%-1.46%+7.64%+6.46% 12.51B
+0.23%-4.03%+12.02%+73.71% 9.2B
-0.98%-4.30%-7.33%+13.08% 6.31B
-5.45%-9.49%+21.91%+24.89% 5.94B
+1.34%+0.99%-14.54%-16.17% 5.67B
-2.44%-10.22%+1.41%-27.05% 4.13B
+2.59%+1.53%+27.66%+76.15% 3.67B
Average+0.12%-1.54%+6.27%+10.82%
Weighted average by Cap.+0.12%+0.19%+10.68%+8.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d3d9fcf7a5acd6be192.88eMKjtnu_DQ6Acnk22GMNqgca7_VrEOwrchmqRPlz0.lqvTZW5fy7KIvT9l1DS2SLHCOvmZZv9NjdxJ_-kK21i0t9ZTfCz8sbHdbA
DatePriceVolumeDaily volume
16:00:02 98.99 787,875 3,053,051
15:59:59 98.98 8,400 2,265,176
15:59:59 98.99 100 2,256,776
15:59:59 98.99 100 2,256,676
15:59:59 98.99 1,223 2,256,576
15:59:59 98.98 400 2,255,353
15:59:59 98.98 100 2,254,953
15:59:59 98.98 100 2,254,853
15:59:59 98.98 14,600 2,254,753
15:59:59 98.98 400 2,240,153
Chart Colgate-Palmolive Company
More charts

Monthly variations

Annual change

2024+24.19%
2023+1.17%
2022-7.68%
2021-0.20%
2020+24.22%
2019+15.66%
2018-21.11%
2017+15.30%
2016-1.77%
2015-3.71%
2014+6.10%
2013+24.76%
2012+13.15%
2011+14.96%
2010-2.17%
2009+19.86%
2008-12.08%
2007+19.50%
2006+18.94%
2005+7.21%
2004+2.22%
2003-4.54%
2002-9.21%
2001-10.53%
2000-0.69%
1999+39.97%
1998+26.36%
1997+59.35%
1996+31.32%
1995+10.85%
1994+1.60%
1993+11.88%
1992+14.07%
1991+32.54%
1990+16.14%
1989+35.11%
1988+19.75%
1987-3.98%
1986+24.81%
1985+31.66%
1984+15.70%
1983+9.55%
1982+17.16%
1981+14.53%
1980+1.74%
1979-13.53%
1978-23.12%
1977-21.36%
1976-4.35%
1975+19.17%
1974-3.02%
1973-20.72%
1972+60.55%
1971+22.77%
1970+7.30%
1969-9.64%
1968+10.99%
  1. Stock Market
  2. Equities
  3. CL Stock
  4. Quotes Colgate-Palmolive Company